Advantest Corp.

11

12

56.80

Date Time Volume Order Volume Price
21/11/2024 21:24:38.652 137   56.80
      137 56.80
      137 56.80
21/11/2024 21:23:44.587 17   56.27
      17 56.27
      17 56.27
21/11/2024 18:36:14.910 100   57.63
      100 57.63
      100 57.63
21/11/2024 17:18:00.578 54   57.35
      54 57.35
      54 57.35
21/11/2024 17:07:37.199 25   58.14
      25 58.14
      25 58.14
21/11/2024 14:30:34.554 140   57.36
      140 57.36
      140 57.36
21/11/2024 13:53:36.021 40   57.33
      40 57.33
      40 57.33
21/11/2024 11:09:16.720 40   57.90
      40 57.90
      40 57.90
21/11/2024 10:15:47.679 40   57.51
      40 57.51
      40 57.51
21/11/2024 08:58:26.796 44   57.51
      44 57.51
      44 57.51
21/11/2024 08:24:17.406 12   57.93
      12 57.93
      12 57.93
21/11/2024 08:00:10.916 1   57.12
      1 57.12
      1 57.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)