Advantest Corp.

32

31

32.995

Date Time Volume Order Volume Price
04/04/2025 21:58:13.430 3   32.995
      3 32.995
      3 32.995
04/04/2025 21:43:38.513 5   33.25
      5 33.25
      5 33.25
04/04/2025 21:00:28.988 24   32.985
      24 32.985
      24 32.985
04/04/2025 20:12:12.863 50   33.58
      50 33.58
      50 33.58
04/04/2025 20:03:37.271 40   33.55
      40 33.55
      40 33.55
04/04/2025 18:50:44.369 15   33.055
      15 33.055
      15 33.055
04/04/2025 18:08:50.667 24   33.31
      24 33.31
      24 33.31
04/04/2025 17:36:01.934 30   33.60
      30 33.60
      30 33.60
04/04/2025 17:31:29.847 75   33.225
      75 33.225
      75 33.225
04/04/2025 16:02:32.812 200   33.775
      200 33.775
      200 33.775
04/04/2025 15:57:14.687 220   33.795
      220 33.795
      220 33.795
04/04/2025 15:26:23.380 237   34.085
      237 34.085
      237 34.085
04/04/2025 15:22:29.674 14   34.495
      14 34.495
      14 34.495
04/04/2025 14:24:00.332 50   33.695
      50 33.695
      50 33.695
04/04/2025 12:30:02.700 100   34.315
      100 34.315
      100 34.315
04/04/2025 12:13:49.771 15   35.08
      15 35.08
      15 35.08
04/04/2025 11:54:00.317 233   34.975
      233 34.975
      233 34.975
04/04/2025 11:51:54.255 86   35.205
      86 35.205
      86 35.205
04/04/2025 11:51:37.356 50   35.20
      50 35.20
      50 35.20
04/04/2025 11:02:56.442 200   35.08
      200 35.08
      200 35.08
04/04/2025 10:09:05.929 500   35.08
      500 35.08
      500 35.08
04/04/2025 10:09:01.186 200   35.085
      200 35.085
      200 35.085
04/04/2025 10:06:10.531 500   35.02
      500 35.02
      500 35.02
04/04/2025 09:53:12.128 5   34.57
      5 34.57
      5 34.57
04/04/2025 08:36:26.271 5   35.00
      5 35.00
      5 35.00
04/04/2025 08:22:27.716 20   35.195
      20 35.195
      20 35.195
04/04/2025 08:22:02.054 22   34.68
      22 34.68
      22 34.68
04/04/2025 08:18:34.534 100   35.425
      100 35.425
      100 35.425
04/04/2025 08:18:20.487 140   35.455
      140 35.455
      140 35.455
04/04/2025 08:09:35.199 10   35.25
      10 35.25
      10 35.25
04/04/2025 07:30:01.514 380   34.71
      280 34.71
      380 34.71
      100 34.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)