WisdomTree Comm. Securit. Ltd. Und.3X DY LG Coffee

10

11

22.4325

Date Time Volume Order Volume Price
05/02/2025 19:36:31.820 1 400   22.4325
      1 400 22.4325
      1 400 22.4325
05/02/2025 17:25:38.291 1 200   22.1605
      1 200 22.1605
      1 200 22.1605
05/02/2025 17:25:10.345 1 200   22.1543
      1 200 22.1543
      1 200 22.1543
05/02/2025 16:54:52.731 1 200   21.8459
      1 200 21.8459
      1 200 21.8459
05/02/2025 16:40:09.395 100   21.5564
      100 21.5564
      100 21.5564
05/02/2025 14:48:19.287 100   19.8658
      100 19.8658
      100 19.8658
05/02/2025 14:45:00.997 100   19.7589
      100 19.7589
      100 19.7589
05/02/2025 14:32:16.180 100   20.0094
      100 20.0094
      100 20.0094
05/02/2025 11:10:36.895 25   20.6193
      25 20.6193
      25 20.6193
05/02/2025 10:42:34.008 58   20.5576
      58 20.5576
      58 20.5576
05/02/2025 09:54:31.561 240   19.90
      240 19.90
      240 19.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM