Aptiv Holdings Ltd.

3

4

58.00

Date Time Volume Order Volume Price
12/03/2025 16:45:51.997 118   58.00
      118 58.00
      118 58.00
12/03/2025 16:29:58.666 330   57.50
      330 57.50
      330 57.50
12/03/2025 11:40:15.043 130   58.00
      130 58.00
      130 58.00
12/03/2025 11:24:32.880 10   58.00
      10 58.00
      10 58.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)