Birkenstock Holding PLC
- Information
- Last
- Buy
- Sell
189
159
45.23
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/08/2024 | 21:56:54.035 | 25 | 45.23 | |
25 | 45.23 | |||
25 | 45.23 | |||
30/08/2024 | 21:37:51.499 | 25 | 45.08 | |
25 | 45.08 | |||
25 | 45.08 | |||
30/08/2024 | 20:54:23.912 | 17 | 45.29 | |
17 | 45.29 | |||
17 | 45.29 | |||
30/08/2024 | 19:56:47.139 | 50 | 45.22 | |
50 | 45.22 | |||
50 | 45.22 | |||
30/08/2024 | 19:20:07.369 | 35 | 44.46 | |
35 | 44.46 | |||
35 | 44.46 | |||
30/08/2024 | 19:17:18.098 | 100 | 44.49 | |
100 | 44.49 | |||
100 | 44.49 | |||
30/08/2024 | 19:13:51.277 | 200 | 44.54 | |
200 | 44.54 | |||
200 | 44.54 | |||
30/08/2024 | 19:10:40.856 | 20 | 44.58 | |
20 | 44.58 | |||
20 | 44.58 | |||
30/08/2024 | 19:06:03.014 | 1 000 | 44.60 | |
1 000 | 44.60 | |||
1 000 | 44.60 | |||
30/08/2024 | 19:00:35.122 | 15 | 44.67 | |
15 | 44.67 | |||
15 | 44.67 | |||
30/08/2024 | 17:51:21.666 | 3 | 44.86 | |
3 | 44.86 | |||
3 | 44.86 | |||
30/08/2024 | 17:44:51.778 | 75 | 44.61 | |
75 | 44.61 | |||
75 | 44.61 | |||
30/08/2024 | 17:41:41.162 | 50 | 44.61 | |
50 | 44.61 | |||
50 | 44.61 | |||
30/08/2024 | 17:39:44.424 | 10 | 44.61 | |
10 | 44.61 | |||
10 | 44.61 | |||
30/08/2024 | 17:29:54.640 | 900 | 44.62 | |
900 | 44.62 | |||
900 | 44.62 | |||
30/08/2024 | 17:24:58.094 | 50 | 44.85 | |
50 | 44.85 | |||
50 | 44.85 | |||
30/08/2024 | 17:24:14.038 | 16 | 44.85 | |
16 | 44.85 | |||
16 | 44.85 | |||
30/08/2024 | 17:14:08.867 | 1 | 44.98 | |
1 | 44.98 | |||
1 | 44.98 | |||
30/08/2024 | 17:13:06.072 | 100 | 44.98 | |
100 | 44.98 | |||
100 | 44.98 | |||
30/08/2024 | 17:12:57.583 | 20 | 45.01 | |
20 | 45.01 | |||
20 | 45.01 | |||
30/08/2024 | 17:08:10.934 | 40 | 45.05 | |
40 | 45.05 | |||
40 | 45.05 | |||
30/08/2024 | 16:58:08.568 | 50 | 44.98 | |
50 | 44.98 | |||
50 | 44.98 | |||
30/08/2024 | 16:56:53.886 | 20 | 45.06 | |
20 | 45.06 | |||
20 | 45.06 | |||
30/08/2024 | 16:53:08.055 | 42 | 44.83 | |
42 | 44.83 | |||
42 | 44.83 | |||
30/08/2024 | 16:53:07.825 | 175 | 44.83 | |
25 | 44.83 | |||
146 | 44.83 | |||
100 | 44.83 | |||
50 | 44.83 | |||
20 | 44.83 | |||
4 | 44.83 | |||
5 | 44.83 | |||
30/08/2024 | 16:53:07.785 | 30 | 45.00 | |
10 | 45.00 | |||
20 | 45.00 | |||
30 | 45.00 | |||
30/08/2024 | 16:51:50.251 | 332 | 45.06 | |
332 | 45.06 | |||
332 | 45.06 | |||
30/08/2024 | 16:47:26.350 | 100 | 45.10 | |
100 | 45.10 | |||
100 | 45.10 | |||
30/08/2024 | 16:44:41.210 | 100 | 45.25 | |
100 | 45.25 | |||
100 | 45.25 | |||
30/08/2024 | 16:42:25.158 | 100 | 45.39 | |
100 | 45.39 | |||
100 | 45.39 | |||
30/08/2024 | 16:40:14.492 | 15 | 45.43 | |
15 | 45.43 | |||
15 | 45.43 | |||
30/08/2024 | 16:37:45.322 | 100 | 45.50 | |
100 | 45.50 | |||
100 | 45.50 | |||
30/08/2024 | 16:35:45.170 | 30 | 45.58 | |
30 | 45.58 | |||
30 | 45.58 | |||
30/08/2024 | 16:33:55.420 | 60 | 45.67 | |
60 | 45.67 | |||
60 | 45.67 | |||
30/08/2024 | 16:22:57.508 | 30 | 45.50 | |
30 | 45.50 | |||
30 | 45.50 | |||
30/08/2024 | 16:22:05.930 | 100 | 45.65 | |
100 | 45.65 | |||
100 | 45.65 | |||
30/08/2024 | 16:21:05.525 | 20 | 45.82 | |
20 | 45.82 | |||
20 | 45.82 | |||
30/08/2024 | 16:18:31.773 | 130 | 45.88 | |
130 | 45.88 | |||
130 | 45.88 | |||
30/08/2024 | 16:15:57.770 | 50 | 45.69 | |
50 | 45.69 | |||
50 | 45.69 | |||
30/08/2024 | 16:06:36.359 | 60 | 45.89 | |
60 | 45.89 | |||
60 | 45.89 | |||
30/08/2024 | 16:04:34.948 | 50 | 45.64 | |
50 | 45.64 | |||
50 | 45.64 | |||
30/08/2024 | 16:03:42.125 | 100 | 45.89 | |
100 | 45.89 | |||
100 | 45.89 | |||
30/08/2024 | 15:45:42.931 | 200 | 46.20 | |
200 | 46.20 | |||
200 | 46.20 | |||
30/08/2024 | 15:43:05.593 | 110 | 46.38 | |
110 | 46.38 | |||
110 | 46.38 | |||
30/08/2024 | 15:42:40.793 | 150 | 46.29 | |
150 | 46.29 | |||
150 | 46.29 | |||
30/08/2024 | 15:41:06.797 | 870 | 45.94 | |
870 | 45.94 | |||
870 | 45.94 | |||
30/08/2024 | 15:34:17.978 | 50 | 45.56 | |
50 | 45.56 | |||
50 | 45.56 | |||
30/08/2024 | 15:33:51.436 | 100 | 45.69 | |
100 | 45.69 | |||
100 | 45.69 | |||
30/08/2024 | 15:33:51.328 | 144 | 46.00 | |
30 | 46.00 | |||
144 | 46.00 | |||
4 | 46.00 | |||
10 | 46.00 | |||
100 | 46.00 | |||
30/08/2024 | 15:33:30.024 | 15 | 46.18 | |
15 | 46.18 | |||
15 | 46.18 | |||
30/08/2024 | 15:24:43.314 | 200 | 46.80 | |
200 | 46.80 | |||
200 | 46.80 | |||
30/08/2024 | 15:24:22.560 | 87 | 46.80 | |
87 | 46.80 | |||
87 | 46.80 | |||
30/08/2024 | 15:21:56.305 | 40 | 46.80 | |
40 | 46.80 | |||
40 | 46.80 | |||
30/08/2024 | 15:09:45.704 | 50 | 46.95 | |
50 | 46.95 | |||
50 | 46.95 | |||
30/08/2024 | 15:08:49.406 | 86 | 46.96 | |
86 | 46.96 | |||
86 | 46.96 | |||
30/08/2024 | 15:08:48.532 | 86 | 46.96 | |
86 | 46.96 | |||
86 | 46.96 | |||
30/08/2024 | 15:08:47.655 | 86 | 46.96 | |
86 | 46.96 | |||
86 | 46.96 | |||
30/08/2024 | 15:08:47.506 | 100 | 46.96 | |
100 | 46.96 | |||
100 | 46.96 | |||
30/08/2024 | 14:44:42.718 | 85 | 46.91 | |
85 | 46.91 | |||
85 | 46.91 | |||
30/08/2024 | 14:40:36.750 | 100 | 46.91 | |
100 | 46.91 | |||
100 | 46.91 | |||
30/08/2024 | 14:17:18.525 | 50 | 46.87 | |
50 | 46.87 | |||
50 | 46.87 | |||
30/08/2024 | 13:52:17.293 | 11 | 47.01 | |
11 | 47.01 | |||
11 | 47.01 | |||
30/08/2024 | 13:50:19.446 | 3 | 47.01 | |
3 | 47.01 | |||
3 | 47.01 | |||
30/08/2024 | 13:49:10.107 | 100 | 47.01 | |
100 | 47.01 | |||
100 | 47.01 | |||
30/08/2024 | 13:40:44.659 | 65 | 47.01 | |
65 | 47.01 | |||
65 | 47.01 | |||
30/08/2024 | 13:35:45.191 | 42 | 47.01 | |
42 | 47.01 | |||
42 | 47.01 | |||
30/08/2024 | 13:31:26.428 | 10 | 47.01 | |
10 | 47.01 | |||
10 | 47.01 | |||
30/08/2024 | 13:22:31.632 | 100 | 46.97 | |
100 | 46.97 | |||
100 | 46.97 | |||
30/08/2024 | 13:17:33.765 | 200 | 46.80 | |
200 | 46.80 | |||
200 | 46.80 | |||
30/08/2024 | 13:13:58.588 | 10 | 47.03 | |
10 | 47.03 | |||
10 | 47.03 | |||
30/08/2024 | 13:12:41.985 | 50 | 47.03 | |
50 | 47.03 | |||
50 | 47.03 | |||
30/08/2024 | 13:11:09.403 | 19 | 46.81 | |
19 | 46.81 | |||
19 | 46.81 | |||
30/08/2024 | 13:11:09.286 | 107 | 46.82 | |
107 | 46.82 | |||
107 | 46.82 | |||
30/08/2024 | 13:02:59.511 | 10 | 46.98 | |
10 | 46.98 | |||
10 | 46.98 | |||
30/08/2024 | 12:53:04.447 | 50 | 46.97 | |
50 | 46.97 | |||
50 | 46.97 | |||
30/08/2024 | 12:48:43.903 | 106 | 46.97 | |
106 | 46.97 | |||
106 | 46.97 | |||
30/08/2024 | 12:48:01.766 | 43 | 46.97 | |
43 | 46.97 | |||
43 | 46.97 | |||
30/08/2024 | 12:42:25.537 | 100 | 46.97 | |
100 | 46.97 | |||
100 | 46.97 | |||
30/08/2024 | 12:25:13.793 | 10 | 46.97 | |
10 | 46.97 | |||
10 | 46.97 | |||
30/08/2024 | 12:24:37.357 | 50 | 46.97 | |
50 | 46.97 | |||
50 | 46.97 | |||
30/08/2024 | 12:24:32.840 | 15 | 46.97 | |
15 | 46.97 | |||
15 | 46.97 | |||
30/08/2024 | 12:08:44.569 | 4 | 46.97 | |
4 | 46.97 | |||
4 | 46.97 | |||
30/08/2024 | 11:57:03.392 | 200 | 46.97 | |
200 | 46.97 | |||
200 | 46.97 | |||
30/08/2024 | 11:56:22.161 | 217 | 46.81 | |
214 | 46.81 | |||
217 | 46.81 | |||
3 | 46.81 | |||
30/08/2024 | 11:56:15.412 | 217 | 46.81 | |
217 | 46.81 | |||
217 | 46.81 | |||
30/08/2024 | 11:47:27.881 | 10 | 46.81 | |
10 | 46.81 | |||
10 | 46.81 | |||
30/08/2024 | 11:44:19.471 | 100 | 46.58 | |
50 | 46.58 | |||
50 | 46.58 | |||
100 | 46.58 | |||
30/08/2024 | 11:36:33.629 | 200 | 46.70 | |
200 | 46.70 | |||
200 | 46.70 | |||
30/08/2024 | 11:25:43.687 | 217 | 46.63 | |
217 | 46.63 | |||
217 | 46.63 | |||
30/08/2024 | 11:25:33.095 | 20 | 46.63 | |
20 | 46.63 | |||
20 | 46.63 | |||
30/08/2024 | 11:18:24.703 | 30 | 47.33 | |
30 | 47.33 | |||
30 | 47.33 | |||
30/08/2024 | 10:58:30.912 | 200 | 47.00 | |
200 | 47.00 | |||
200 | 47.00 | |||
30/08/2024 | 10:57:20.938 | 200 | 46.99 | |
200 | 46.99 | |||
200 | 46.99 | |||
30/08/2024 | 10:53:59.270 | 10 | 46.99 | |
10 | 46.99 | |||
10 | 46.99 | |||
30/08/2024 | 10:52:44.053 | 6 | 46.99 | |
6 | 46.99 | |||
6 | 46.99 | |||
30/08/2024 | 10:31:29.302 | 60 | 46.99 | |
60 | 46.99 | |||
60 | 46.99 | |||
30/08/2024 | 10:26:34.062 | 7 | 46.99 | |
7 | 46.99 | |||
7 | 46.99 | |||
30/08/2024 | 10:20:55.946 | 520 | 47.00 | |
500 | 47.00 | |||
520 | 47.00 | |||
20 | 47.00 | |||
30/08/2024 | 10:20:10.348 | 220 | 47.01 | |
220 | 47.01 | |||
220 | 47.01 | |||
30/08/2024 | 10:16:28.363 | 300 | 47.02 | |
300 | 47.02 | |||
300 | 47.02 | |||
30/08/2024 | 10:13:44.199 | 30 | 47.29 | |
30 | 47.29 | |||
30 | 47.29 | |||
30/08/2024 | 10:12:34.768 | 200 | 47.01 | |
200 | 47.01 | |||
200 | 47.01 | |||
30/08/2024 | 10:12:23.120 | 220 | 47.01 | |
220 | 47.01 | |||
220 | 47.01 | |||
30/08/2024 | 10:07:18.468 | 4 | 47.29 | |
4 | 47.29 | |||
4 | 47.29 | |||
30/08/2024 | 10:02:28.989 | 150 | 47.29 | |
150 | 47.29 | |||
150 | 47.29 | |||
30/08/2024 | 10:02:24.461 | 14 | 47.46 | |
14 | 47.46 | |||
14 | 47.46 | |||
30/08/2024 | 10:01:39.434 | 106 | 47.46 | |
106 | 47.46 | |||
106 | 47.46 | |||
30/08/2024 | 09:55:49.658 | 50 | 47.46 | |
50 | 47.46 | |||
50 | 47.46 | |||
30/08/2024 | 09:51:28.582 | 300 | 47.10 | |
300 | 47.10 | |||
300 | 47.10 | |||
30/08/2024 | 09:47:48.848 | 4 | 47.46 | |
4 | 47.46 | |||
4 | 47.46 | |||
30/08/2024 | 09:41:42.796 | 4 | 47.49 | |
4 | 47.49 | |||
4 | 47.49 | |||
30/08/2024 | 09:37:45.523 | 30 | 47.59 | |
30 | 47.59 | |||
30 | 47.59 | |||
30/08/2024 | 09:35:55.020 | 50 | 47.59 | |
50 | 47.59 | |||
50 | 47.59 | |||
30/08/2024 | 09:33:58.859 | 20 | 47.60 | |
20 | 47.60 | |||
20 | 47.60 | |||
30/08/2024 | 09:32:45.170 | 25 | 47.60 | |
25 | 47.60 | |||
25 | 47.60 | |||
30/08/2024 | 09:25:14.895 | 20 | 47.60 | |
20 | 47.60 | |||
20 | 47.60 | |||
30/08/2024 | 09:25:01.788 | 63 | 47.60 | |
63 | 47.60 | |||
63 | 47.60 | |||
30/08/2024 | 09:20:57.682 | 5 | 47.60 | |
5 | 47.60 | |||
5 | 47.60 | |||
30/08/2024 | 09:16:26.695 | 75 | 47.45 | |
75 | 47.45 | |||
75 | 47.45 | |||
30/08/2024 | 09:06:40.693 | 10 | 47.60 | |
10 | 47.60 | |||
10 | 47.60 | |||
30/08/2024 | 09:04:48.855 | 10 | 47.60 | |
10 | 47.60 | |||
10 | 47.60 | |||
30/08/2024 | 09:02:37.834 | 150 | 47.60 | |
150 | 47.60 | |||
150 | 47.60 | |||
30/08/2024 | 09:02:27.935 | 200 | 47.20 | |
200 | 47.20 | |||
200 | 47.20 | |||
30/08/2024 | 09:00:47.870 | 3 | 47.64 | |
3 | 47.64 | |||
3 | 47.64 | |||
30/08/2024 | 08:59:44.246 | 100 | 47.64 | |
100 | 47.64 | |||
100 | 47.64 | |||
30/08/2024 | 08:59:16.721 | 100 | 47.64 | |
100 | 47.64 | |||
100 | 47.64 | |||
30/08/2024 | 08:57:41.007 | 12 | 47.64 | |
12 | 47.64 | |||
12 | 47.64 | |||
30/08/2024 | 08:54:44.259 | 50 | 47.64 | |
50 | 47.64 | |||
50 | 47.64 | |||
30/08/2024 | 08:54:11.096 | 22 | 47.64 | |
22 | 47.64 | |||
22 | 47.64 | |||
30/08/2024 | 08:49:24.587 | 3 | 47.64 | |
3 | 47.64 | |||
3 | 47.64 | |||
30/08/2024 | 08:45:45.749 | 4 | 47.64 | |
4 | 47.64 | |||
4 | 47.64 | |||
30/08/2024 | 08:45:23.505 | 160 | 47.20 | |
160 | 47.20 | |||
160 | 47.20 | |||
30/08/2024 | 08:40:33.454 | 20 | 47.63 | |
20 | 47.63 | |||
20 | 47.63 | |||
30/08/2024 | 08:38:36.985 | 300 | 47.50 | |
300 | 47.50 | |||
300 | 47.50 | |||
30/08/2024 | 08:38:25.840 | 400 | 47.50 | |
300 | 47.50 | |||
200 | 47.50 | |||
200 | 47.50 | |||
100 | 47.50 | |||
30/08/2024 | 08:38:13.149 | 25 | 47.50 | |
25 | 47.50 | |||
25 | 47.50 | |||
30/08/2024 | 08:38:08.031 | 8 | 47.50 | |
8 | 47.50 | |||
8 | 47.50 | |||
30/08/2024 | 08:37:37.526 | 500 | 47.50 | |
200 | 47.50 | |||
100 | 47.50 | |||
200 | 47.50 | |||
500 | 47.50 | |||
30/08/2024 | 08:36:51.392 | 21 | 47.50 | |
21 | 47.50 | |||
21 | 47.50 | |||
30/08/2024 | 08:34:44.805 | 20 | 47.50 | |
20 | 47.50 | |||
20 | 47.50 | |||
30/08/2024 | 08:32:48.112 | 200 | 47.20 | |
198 | 47.20 | |||
2 | 47.20 | |||
200 | 47.20 | |||
30/08/2024 | 08:31:20.596 | 200 | 47.19 | |
200 | 47.19 | |||
200 | 47.19 | |||
30/08/2024 | 08:31:12.528 | 200 | 47.28 | |
200 | 47.28 | |||
200 | 47.28 | |||
30/08/2024 | 08:30:00.190 | 10 | 47.28 | |
10 | 47.28 | |||
10 | 47.28 | |||
30/08/2024 | 08:23:30.126 | 22 | 47.28 | |
22 | 47.28 | |||
22 | 47.28 | |||
30/08/2024 | 08:19:11.790 | 37 | 47.29 | |
37 | 47.29 | |||
37 | 47.29 | |||
30/08/2024 | 08:16:57.823 | 10 | 47.29 | |
10 | 47.29 | |||
10 | 47.29 | |||
30/08/2024 | 08:16:43.334 | 219 | 47.29 | |
200 | 47.29 | |||
19 | 47.29 | |||
219 | 47.29 | |||
30/08/2024 | 08:13:14.808 | 10 | 47.29 | |
10 | 47.29 | |||
10 | 47.29 | |||
30/08/2024 | 08:12:43.488 | 200 | 46.80 | |
200 | 46.80 | |||
200 | 46.80 | |||
30/08/2024 | 08:12:39.686 | 100 | 46.79 | |
100 | 46.79 | |||
100 | 46.79 | |||
30/08/2024 | 08:12:24.204 | 200 | 46.50 | |
200 | 46.50 | |||
200 | 46.50 | |||
30/08/2024 | 08:12:12.455 | 200 | 46.49 | |
200 | 46.49 | |||
200 | 46.49 | |||
30/08/2024 | 08:08:49.829 | 107 | 46.49 | |
107 | 46.49 | |||
107 | 46.49 | |||
30/08/2024 | 08:07:53.328 | 25 | 46.49 | |
25 | 46.49 | |||
25 | 46.49 | |||
30/08/2024 | 08:07:43.874 | 32 | 46.49 | |
32 | 46.49 | |||
32 | 46.49 | |||
30/08/2024 | 08:07:24.189 | 505 | 46.49 | |
500 | 46.49 | |||
505 | 46.49 | |||
5 | 46.49 | |||
30/08/2024 | 08:02:07.495 | 11 | 46.21 | |
11 | 46.21 | |||
11 | 46.21 | |||
30/08/2024 | 08:00:07.445 | 294 | 46.20 | |
10 | 46.20 | |||
50 | 46.20 | |||
150 | 46.20 | |||
50 | 46.20 | |||
2 | 46.20 | |||
2 | 46.20 | |||
20 | 46.20 | |||
10 | 46.20 | |||
194 | 46.20 | |||
100 | 46.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00