WisdomTree Metal Securiti.Ltd.

12

13

30.1448

Date Time Volume Order Volume Price
22/11/2024 19:50:23.593 200   30.1448
      200 30.1448
      200 30.1448
22/11/2024 17:18:22.065 30   30.1296
      30 30.1296
      30 30.1296
22/11/2024 13:25:04.608 100   30.05
      100 30.05
      100 30.05
22/11/2024 11:44:58.871 1   30.0602
      1 30.0602
      1 30.0602
22/11/2024 11:42:00.781 61   30.0977
      61 30.0977
      61 30.0977
22/11/2024 11:36:26.360 700   30.133
      700 30.133
      700 30.133
22/11/2024 11:11:36.789 63   30.1035
      63 30.1035
      63 30.1035
22/11/2024 11:00:10.105 40   30.1755
      40 30.1755
      40 30.1755
22/11/2024 10:05:42.342 100   30.1027
      100 30.1027
      100 30.1027
22/11/2024 10:05:41.608 800   30.1066
      800 30.1066
      800 30.1066
22/11/2024 10:05:24.297 800   30.0397
      800 30.0397
      800 30.0397
22/11/2024 09:45:17.770 19   29.9557
      19 29.9557
      19 29.9557
22/11/2024 09:14:06.786 17   29.8895
      17 29.8895
      17 29.8895
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM