WisdomTree Metal Securiti.Ltd.

8

8

30.9001

Date Time Volume Order Volume Price
02/04/2025 17:56:38.102 175   30.9001
      100 30.9001
      75 30.9001
      175 30.9001
02/04/2025 14:26:48.698 100   31.15
      100 31.15
      100 31.15
02/04/2025 14:26:41.822 400   31.15
      400 31.15
      400 31.15
02/04/2025 11:32:13.598 300   31.4839
      300 31.4839
      300 31.4839
02/04/2025 10:07:00.862 319   31.2879
      319 31.2879
      319 31.2879
02/04/2025 08:08:00.666 380   31.5006
      380 31.5006
      380 31.5006
02/04/2025 07:36:03.209 380   31.3826
      380 31.3826
      380 31.3826
02/04/2025 07:30:00.319 8   31.4316
      8 31.4316
      8 31.4316
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM