WisdomTree Metal Securiti.Ltd.

7

8

31.019

Date Time Volume Order Volume Price
31/10/2024 13:13:59.221 800   31.019
      800 31.019
      800 31.019
31/10/2024 11:54:54.093 200   30.80
      200 30.80
      200 30.80
31/10/2024 09:48:37.641 291   31.0454
      291 31.0454
      291 31.0454
31/10/2024 09:25:35.914 33   30.979
      33 30.979
      33 30.979
31/10/2024 09:19:53.604 160   31.0995
      160 31.0995
      160 31.0995
31/10/2024 09:13:17.977 22 500   31.1164
      22 500 31.1164
      22 500 31.1164
31/10/2024 09:12:55.216 800   31.1164
      800 31.1164
      800 31.1164
31/10/2024 09:12:40.885 800   31.1164
      800 31.1164
      800 31.1164
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM