WisdomTree Carbon

10

11

22.9179

Date Time Volume Order Volume Price
21/11/2024 16:02:42.757 2   22.9179
      2 22.9179
      2 22.9179
21/11/2024 15:53:05.456 150   22.97
      150 22.97
      150 22.97
21/11/2024 15:06:46.106 450   23.0661
      450 23.0661
      450 23.0661
21/11/2024 13:14:54.784 160   22.7928
      160 22.7928
      160 22.7928
21/11/2024 13:14:54.741 200   22.7921
      200 22.7921
      200 22.7921
21/11/2024 12:39:47.547 3   22.8821
      3 22.8821
      3 22.8821
21/11/2024 11:55:09.095 400   22.8939
      400 22.8939
      400 22.8939
21/11/2024 11:35:17.285 66   22.7432
      66 22.7432
      66 22.7432
21/11/2024 11:13:58.463 1 715   22.6672
      1 715 22.6672
      1 715 22.6672
21/11/2024 11:13:33.804 1 800   22.6552
      1 800 22.6552
      1 800 22.6552
21/11/2024 09:13:57.199 50   22.542
      50 22.542
      50 22.542
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM