WisdomTree Comm. Securit. Ltd.

8

9

6.735

Date Time Volume Order Volume Price
16/07/2024 11:44:08.623 742   6.735
      742 6.735
      742 6.735
16/07/2024 10:58:21.998 368   6.7342
      368 6.7342
      368 6.7342
16/07/2024 10:13:02.162 200   6.7395
      200 6.7395
      200 6.7395
16/07/2024 10:10:25.327 50   6.734
      50 6.734
      50 6.734
16/07/2024 09:40:20.290 1 000   6.75
      1 000 6.75
      1 000 6.75
16/07/2024 09:38:31.471 30   6.7465
      30 6.7465
      30 6.7465
16/07/2024 09:16:46.364 148   6.754
      148 6.754
      148 6.754
16/07/2024 08:01:23.072 318   6.7803
      318 6.7803
      318 6.7803
16/07/2024 08:00:08.352 80   6.7796
      80 6.7796
      80 6.7796
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM