WisdomTree Comm. Securit. Ltd.

36

33

7.088

Date Time Volume Order Volume Price
21/11/2024 21:15:55.577 26   7.088
      26 7.088
      26 7.088
21/11/2024 21:02:19.558 10   7.0905
      10 7.0905
      10 7.0905
21/11/2024 20:45:11.938 1 063   7.0366
      1 063 7.0366
      1 063 7.0366
21/11/2024 18:13:37.461 10   7.1856
      10 7.1856
      10 7.1856
21/11/2024 17:31:04.696 275   7.3497
      275 7.3497
      275 7.3497
21/11/2024 17:04:14.696 319   7.22
      319 7.22
      319 7.22
21/11/2024 17:04:08.945 100   7.238
      100 7.238
      100 7.238
21/11/2024 16:42:13.393 3 000   7.21
      3 000 7.21
      3 000 7.21
21/11/2024 16:39:17.042 47   7.2045
      47 7.2045
      47 7.2045
21/11/2024 16:34:46.013 46   7.2045
      46 7.2045
      46 7.2045
21/11/2024 16:23:10.859 453   7.196
      140 7.196
      313 7.196
      453 7.196
21/11/2024 16:23:09.265 300   7.2125
      300 7.2125
      300 7.2125
21/11/2024 15:24:18.807 2 000   7.1715
      2 000 7.1715
      2 000 7.1715
21/11/2024 15:12:06.728 1 300   7.184
      1 300 7.184
      1 300 7.184
21/11/2024 15:00:04.421 3 000   7.23
      3 000 7.23
      3 000 7.23
21/11/2024 14:57:12.706 809   7.20
      694 7.20
      115 7.20
      809 7.20
21/11/2024 14:54:42.796 60   7.17
      60 7.17
      60 7.17
21/11/2024 14:41:38.475 1 324   7.102
      1 324 7.102
      1 324 7.102
21/11/2024 14:41:34.323 3 000   7.102
      3 000 7.102
      3 000 7.102
21/11/2024 14:34:03.043 1 000   7.1222
      1 000 7.1222
      1 000 7.1222
21/11/2024 14:31:42.856 1 333   7.1185
      1 333 7.1185
      1 333 7.1185
21/11/2024 13:57:32.785 1 126   7.1185
      1 126 7.1185
      1 126 7.1185
21/11/2024 13:32:57.198 200   7.2165
      200 7.2165
      200 7.2165
21/11/2024 13:27:27.422 310   7.18
      310 7.18
      310 7.18
21/11/2024 12:29:13.956 400   7.143
      400 7.143
      400 7.143
21/11/2024 11:48:04.099 1 500   7.212
      1 500 7.212
      1 500 7.212
21/11/2024 11:47:14.787 1 720   7.18
      1 720 7.18
      1 720 7.18
21/11/2024 11:33:13.251 700   7.1451
      700 7.1451
      700 7.1451
21/11/2024 10:51:12.197 125   7.1646
      125 7.1646
      125 7.1646
21/11/2024 09:31:23.429 500   7.15
      500 7.15
      500 7.15
21/11/2024 09:09:47.900 1 000   7.059
      1 000 7.059
      1 000 7.059
21/11/2024 08:04:17.960 372   7.00
      60 7.00
      372 7.00
      312 7.00
21/11/2024 08:00:00.150 9   7.2072
      9 7.2072
      9 7.2072
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM