WisdomTree Metal Securiti.Ltd. Core Physical Gold

7

8

254.1589

Date Time Volume Order Volume Price
21/11/2024 21:53:33.205 34   254.1589
      34 254.1589
      34 254.1589
21/11/2024 17:16:33.326 9   253.00
      9 253.00
      9 253.00
21/11/2024 14:48:03.332 4   251.8799
      4 251.8799
      4 251.8799
21/11/2024 13:36:56.950 100   252.0999
      100 252.0999
      100 252.0999
21/11/2024 13:00:37.946 9   252.5801
      9 252.5801
      9 252.5801
21/11/2024 11:45:47.105 1   252.2628
      1 252.2628
      1 252.2628
21/11/2024 08:30:40.168 150   251.0389
      150 251.0389
      150 251.0389
21/11/2024 08:19:21.712 5   251.9377
      5 251.9377
      5 251.9377
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM