WisdomTree Metal Securiti.Ltd. Core Physical Gold

22

22

285.5894

Date Time Volume Order Volume Price
02/04/2025 20:07:06.655 8   285.5894
      8 285.5894
      8 285.5894
02/04/2025 19:50:06.653 19   285.3968
      19 285.3968
      19 285.3968
02/04/2025 17:42:15.102 177   286.9506
      177 286.9506
      177 286.9506
02/04/2025 17:42:14.965 200   286.9506
      200 286.9506
      200 286.9506
02/04/2025 17:42:14.824 475   286.9506
      275 286.9506
      200 286.9506
      475 286.9506
02/04/2025 17:38:45.048 200   287.1641
      200 287.1641
      200 287.1641
02/04/2025 17:29:56.922 20   286.3799
      20 286.3799
      20 286.3799
02/04/2025 16:46:34.593 1   286.9601
      1 286.9601
      1 286.9601
02/04/2025 15:46:37.414 10   287.00
      10 287.00
      10 287.00
02/04/2025 15:40:25.535 30   287.7399
      30 287.7399
      30 287.7399
02/04/2025 14:11:07.757 7   287.2999
      7 287.2999
      7 287.2999
02/04/2025 13:50:04.915 35   287.5599
      35 287.5599
      35 287.5599
02/04/2025 13:38:37.170 3   287.5399
      3 287.5399
      3 287.5399
02/04/2025 12:47:48.997 3   286.8799
      3 286.8799
      3 286.8799
02/04/2025 11:19:22.595 1   288.1201
      1 288.1201
      1 288.1201
02/04/2025 11:11:15.659 11   288.2799
      11 288.2799
      11 288.2799
02/04/2025 11:00:18.819 7   288.4399
      7 288.4399
      7 288.4399
02/04/2025 10:16:52.762 7   288.00
      7 288.00
      7 288.00
02/04/2025 09:08:16.321 2   287.0599
      2 287.0599
      2 287.0599
02/04/2025 08:03:46.798 4   288.1004
      4 288.1004
      4 288.1004
02/04/2025 07:50:49.872 18   288.1722
      18 288.1722
      18 288.1722
02/04/2025 07:32:27.799 25   287.6741
      25 287.6741
      25 287.6741
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM