Arcadium Lithium PLC
- Information
- Last
- Buy
- Sell
59
52
2.325
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:01:43.909 | 1 000 | 2.325 | |
1 000 | 2.325 | |||
1 000 | 2.325 | |||
14/08/2024 | 20:47:58.358 | 240 | 2.305 | |
240 | 2.305 | |||
240 | 2.305 | |||
14/08/2024 | 20:41:51.999 | 2 406 | 2.305 | |
2 406 | 2.305 | |||
2 406 | 2.305 | |||
14/08/2024 | 20:12:05.677 | 459 | 2.305 | |
459 | 2.305 | |||
459 | 2.305 | |||
14/08/2024 | 19:37:26.858 | 50 | 2.315 | |
50 | 2.315 | |||
50 | 2.315 | |||
14/08/2024 | 19:32:00.293 | 300 | 2.315 | |
300 | 2.315 | |||
300 | 2.315 | |||
14/08/2024 | 18:51:12.349 | 150 | 2.305 | |
150 | 2.305 | |||
150 | 2.305 | |||
14/08/2024 | 18:44:25.379 | 962 | 2.295 | |
962 | 2.295 | |||
962 | 2.295 | |||
14/08/2024 | 18:44:08.500 | 1 000 | 2.305 | |
1 000 | 2.305 | |||
1 000 | 2.305 | |||
14/08/2024 | 18:30:54.159 | 2 400 | 2.30 | |
2 400 | 2.30 | |||
2 400 | 2.30 | |||
14/08/2024 | 18:28:04.937 | 400 | 2.305 | |
400 | 2.305 | |||
400 | 2.305 | |||
14/08/2024 | 18:23:45.928 | 990 | 2.305 | |
990 | 2.305 | |||
990 | 2.305 | |||
14/08/2024 | 18:23:28.290 | 500 | 2.305 | |
500 | 2.305 | |||
500 | 2.305 | |||
14/08/2024 | 18:23:27.461 | 435 | 2.31 | |
435 | 2.31 | |||
435 | 2.31 | |||
14/08/2024 | 18:15:36.972 | 400 | 2.325 | |
400 | 2.325 | |||
400 | 2.325 | |||
14/08/2024 | 18:08:20.193 | 1 750 | 2.315 | |
1 750 | 2.315 | |||
1 750 | 2.315 | |||
14/08/2024 | 18:01:51.319 | 100 | 2.335 | |
100 | 2.335 | |||
100 | 2.335 | |||
14/08/2024 | 17:40:56.353 | 600 | 2.335 | |
600 | 2.335 | |||
600 | 2.335 | |||
14/08/2024 | 17:40:36.880 | 1 500 | 2.335 | |
1 500 | 2.335 | |||
1 500 | 2.335 | |||
14/08/2024 | 17:39:20.955 | 1 200 | 2.335 | |
1 200 | 2.335 | |||
1 200 | 2.335 | |||
14/08/2024 | 17:00:17.582 | 1 750 | 2.325 | |
1 750 | 2.325 | |||
1 750 | 2.325 | |||
14/08/2024 | 16:51:28.810 | 2 000 | 2.32 | |
1 000 | 2.32 | |||
2 000 | 2.32 | |||
1 000 | 2.32 | |||
14/08/2024 | 16:51:26.690 | 940 | 2.33 | |
940 | 2.33 | |||
940 | 2.33 | |||
14/08/2024 | 16:51:24.794 | 500 | 2.33 | |
500 | 2.33 | |||
500 | 2.33 | |||
14/08/2024 | 16:51:02.948 | 700 | 2.345 | |
700 | 2.345 | |||
700 | 2.345 | |||
14/08/2024 | 16:50:21.808 | 1 750 | 2.35 | |
1 750 | 2.35 | |||
1 750 | 2.35 | |||
14/08/2024 | 16:48:47.471 | 3 300 | 2.35 | |
3 300 | 2.35 | |||
3 300 | 2.35 | |||
14/08/2024 | 16:36:58.616 | 100 | 2.355 | |
100 | 2.355 | |||
100 | 2.355 | |||
14/08/2024 | 16:17:34.954 | 1 750 | 2.36 | |
1 750 | 2.36 | |||
1 750 | 2.36 | |||
14/08/2024 | 16:16:24.211 | 1 400 | 2.36 | |
1 400 | 2.36 | |||
400 | 2.36 | |||
1 000 | 2.36 | |||
14/08/2024 | 16:04:28.178 | 1 443 | 2.365 | |
1 443 | 2.365 | |||
1 443 | 2.365 | |||
14/08/2024 | 15:57:31.564 | 1 557 | 2.395 | |
1 557 | 2.395 | |||
1 557 | 2.395 | |||
14/08/2024 | 15:51:52.986 | 499 | 2.39 | |
499 | 2.39 | |||
499 | 2.39 | |||
14/08/2024 | 15:48:43.436 | 800 | 2.40 | |
800 | 2.40 | |||
800 | 2.40 | |||
14/08/2024 | 15:48:35.177 | 4 200 | 2.40 | |
4 200 | 2.40 | |||
4 200 | 2.40 | |||
14/08/2024 | 15:47:29.319 | 132 | 2.405 | |
132 | 2.405 | |||
132 | 2.405 | |||
14/08/2024 | 15:41:40.862 | 500 | 2.44 | |
500 | 2.44 | |||
500 | 2.44 | |||
14/08/2024 | 15:39:52.802 | 116 | 2.435 | |
116 | 2.435 | |||
116 | 2.435 | |||
14/08/2024 | 15:33:02.667 | 1 000 | 2.43 | |
1 000 | 2.43 | |||
1 000 | 2.43 | |||
14/08/2024 | 15:31:20.369 | 1 000 | 2.445 | |
1 000 | 2.445 | |||
1 000 | 2.445 | |||
14/08/2024 | 14:45:10.858 | 300 | 2.435 | |
300 | 2.435 | |||
300 | 2.435 | |||
14/08/2024 | 14:23:39.673 | 300 | 2.43 | |
300 | 2.43 | |||
300 | 2.43 | |||
14/08/2024 | 14:22:46.080 | 200 | 2.43 | |
200 | 2.43 | |||
200 | 2.43 | |||
14/08/2024 | 12:59:05.230 | 2 000 | 2.425 | |
2 000 | 2.425 | |||
2 000 | 2.425 | |||
14/08/2024 | 12:57:27.079 | 28 | 2.425 | |
28 | 2.425 | |||
28 | 2.425 | |||
14/08/2024 | 11:50:30.873 | 1 443 | 2.38 | |
193 | 2.38 | |||
1 443 | 2.38 | |||
1 000 | 2.38 | |||
250 | 2.38 | |||
14/08/2024 | 11:50:10.128 | 450 | 2.38 | |
450 | 2.38 | |||
210 | 2.38 | |||
240 | 2.38 | |||
14/08/2024 | 11:50:04.168 | 481 | 2.38 | |
200 | 2.38 | |||
100 | 2.38 | |||
19 | 2.38 | |||
162 | 2.38 | |||
481 | 2.38 | |||
14/08/2024 | 10:03:48.376 | 50 | 2.405 | |
50 | 2.405 | |||
50 | 2.405 | |||
14/08/2024 | 09:47:19.809 | 149 | 2.475 | |
149 | 2.475 | |||
149 | 2.475 | |||
14/08/2024 | 09:42:52.737 | 150 | 2.475 | |
150 | 2.475 | |||
150 | 2.475 | |||
14/08/2024 | 09:30:22.997 | 200 | 2.46 | |
200 | 2.46 | |||
200 | 2.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00