COINSHARES INTERNATIONAL LTD

6

7

7.11

Date Time Volume Order Volume Price
21/11/2024 21:58:15.298 15   7.11
      15 7.11
      15 7.11
21/11/2024 21:42:00.180 50   7.10
      50 7.10
      50 7.10
21/11/2024 21:04:00.103 15   7.24
      15 7.24
      15 7.24
21/11/2024 18:31:07.384 50   7.23
      50 7.23
      50 7.23
21/11/2024 16:09:14.765 5   7.04
      5 7.04
      5 7.04
21/11/2024 09:56:20.684 50   7.25
      50 7.25
      50 7.25
21/11/2024 09:56:15.029 200   7.25
      200 7.25
      200 7.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)