AMCOR PLC

8

9

8.45

Date Time Volume Order Volume Price
04/04/2025 18:49:30.354 600   8.45
      600 8.45
      600 8.45
04/04/2025 17:59:58.065 100   8.383
      100 8.383
      100 8.383
04/04/2025 16:11:40.993 239   8.375
      239 8.375
      239 8.375
04/04/2025 15:35:52.675 35   8.40
      35 8.40
      35 8.40
04/04/2025 15:33:05.889 600   8.445
      600 8.445
      600 8.445
04/04/2025 15:19:03.129 600   8.664
      600 8.664
      600 8.664
04/04/2025 13:26:51.746 1 600   8.401
      1 600 8.401
      1 600 8.401
04/04/2025 11:41:46.292 281   8.401
      281 8.401
      281 8.401
04/04/2025 11:41:43.200 699   8.499
      699 8.499
      699 8.499
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)