Yellow Cake PLC

13

12

4.85

Date Time Volume Order Volume Price
10/04/2025 20:38:58.907 14   4.85
      14 4.85
      14 4.85
10/04/2025 17:07:38.575 100   4.79
      100 4.79
      100 4.79
10/04/2025 16:01:01.566 600   4.80
      600 4.80
      600 4.80
10/04/2025 14:39:35.481 520   4.80
      520 4.80
      520 4.80
10/04/2025 12:50:23.771 19 821   4.91
      19 821 4.91
      19 821 4.91
10/04/2025 12:22:46.534 50   4.90
      50 4.90
      50 4.90
10/04/2025 11:10:40.026 180   4.91
      180 4.91
      180 4.91
10/04/2025 10:09:09.081 130   4.98
      130 4.98
      130 4.98
10/04/2025 09:10:17.514 200   5.12
      200 5.12
      200 5.12
10/04/2025 09:10:17.105 400   5.10
      400 5.10
      400 5.10
10/04/2025 09:06:11.975 1 000   5.06
      1 000 5.06
      1 000 5.06
10/04/2025 07:30:21.025 500   5.10
      500 5.10
      500 5.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)