WPP PLC

6

6

6.50

Date Time Volume Order Volume Price
25/04/2025 16:27:44.447 250   6.50
      250 6.50
      250 6.50
25/04/2025 12:48:09.423 4   6.45
      4 6.45
      4 6.45
25/04/2025 11:58:05.930 75   6.60
      75 6.60
      75 6.60
25/04/2025 11:29:44.027 25   6.55
      25 6.55
      25 6.55
25/04/2025 09:17:04.303 35   6.60
      35 6.60
      35 6.60
25/04/2025 09:07:27.251 1 000   6.60
      250 6.60
      1 000 6.60
      750 6.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)