WisdomTree Hedged Met.Sec.Ltd. Ph Gold

6

7

17.0389

Date Time Volume Order Volume Price
02/04/2025 14:00:55.752 117   17.0389
      117 17.0389
      117 17.0389
02/04/2025 13:23:48.711 300   17.0231
      300 17.0231
      300 17.0231
02/04/2025 13:16:21.320 200   17.0269
      200 17.0269
      200 17.0269
02/04/2025 12:20:33.572 45   17.0829
      45 17.0829
      45 17.0829
02/04/2025 09:31:16.868 1   17.0071
      1 17.0071
      1 17.0071
02/04/2025 09:28:44.331 152   17.01
      152 17.01
      152 17.01
02/04/2025 09:04:17.355 6   17.0508
      6 17.0508
      6 17.0508
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM