WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx

9

10

48.6798

Date Time Volume Order Volume Price
02/04/2025 21:36:49.058 20   48.6798
      20 48.6798
      20 48.6798
02/04/2025 16:09:46.388 2   48.1319
      2 48.1319
      2 48.1319
02/04/2025 14:47:49.654 22   47.9519
      22 47.9519
      22 47.9519
02/04/2025 14:30:43.276 3   47.85
      3 47.85
      3 47.85
02/04/2025 12:22:23.638 33   48.0741
      33 48.0741
      33 48.0741
02/04/2025 09:56:26.353 110   48.0741
      110 48.0741
      110 48.0741
02/04/2025 09:31:17.023 1   48.1321
      1 48.1321
      1 48.1321
02/04/2025 09:05:09.126 150   48.20
      150 48.20
      150 48.20
02/04/2025 09:04:30.819 1 100   48.2001
      1 100 48.2001
      1 100 48.2001
02/04/2025 07:51:51.719 50   47.9718
      50 47.9718
      50 47.9718
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM