WisdomTree Metal Securiti.Ltd.Physical Swiss Gold

9

10

275.6599

Date Time Volume Order Volume Price
02/04/2025 17:25:50.526 20   275.6599
      20 275.6599
      20 275.6599
02/04/2025 16:30:29.242 31   276.6001
      31 276.6001
      31 276.6001
02/04/2025 16:03:30.547 10   276.1999
      10 276.1999
      10 276.1999
02/04/2025 15:50:12.088 48   276.1599
      48 276.1599
      48 276.1599
02/04/2025 14:46:27.640 7   276.9399
      7 276.9399
      7 276.9399
02/04/2025 12:51:34.784 2   276.3999
      2 276.3999
      2 276.3999
02/04/2025 12:18:47.213 2   277.5799
      2 277.5799
      2 277.5799
02/04/2025 10:29:27.153 129   277.60
      129 277.60
      129 277.60
02/04/2025 09:46:19.764 15   276.9401
      15 276.9401
      15 276.9401
02/04/2025 09:31:16.275 1   276.6201
      1 276.6201
      1 276.6201
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM