WisdomTree Comm. Securit. Ltd. ZT08/Und.UBS Cocoa

8

9

15.6423

Date Time Volume Order Volume Price
05/02/2025 19:48:50.677 2   15.6423
      2 15.6423
      2 15.6423
05/02/2025 18:45:53.755 2   15.6423
      2 15.6423
      2 15.6423
05/02/2025 18:41:24.209 2   15.6423
      2 15.6423
      2 15.6423
05/02/2025 17:20:30.927 15   15.6548
      15 15.6548
      15 15.6548
05/02/2025 16:38:25.227 6   15.8232
      6 15.8232
      6 15.8232
05/02/2025 15:31:41.225 80   15.7529
      80 15.7529
      80 15.7529
05/02/2025 15:15:24.454 1   15.8599
      1 15.8599
      1 15.8599
05/02/2025 14:16:20.965 6   15.7903
      6 15.7903
      6 15.7903
05/02/2025 14:16:16.054 100   15.767
      100 15.767
      100 15.767
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM