WisdomTree Comm. Securit. Ltd. Und.2X DAILY

9

10

71.00

Date Time Volume Order Volume Price
02/04/2025 20:27:13.294 25   71.00
      25 71.00
      25 71.00
02/04/2025 18:45:42.272 42   73.056
      42 73.056
      42 73.056
02/04/2025 18:45:42.175 12   73.056
      12 73.056
      12 73.056
02/04/2025 17:48:04.392 4   70.9587
      4 70.9587
      4 70.9587
02/04/2025 17:15:17.473 108   69.79
      108 69.79
      108 69.79
02/04/2025 15:53:17.803 149   66.5949
      149 66.5949
      149 66.5949
02/04/2025 15:46:25.428 3   66.6949
      3 66.6949
      3 66.6949
02/04/2025 15:44:49.387 40   66.9699
      40 66.9699
      40 66.9699
02/04/2025 15:15:46.019 35   66.9849
      35 66.9849
      35 66.9849
02/04/2025 12:43:36.873 50   64.7349
      50 64.7349
      50 64.7349
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM