WisdomTree Metal Securiti.Ltd. Physical Gold

4

5

237.5512

Date Time Volume Order Volume Price
21/11/2024 19:46:35.281 8   237.5512
      8 237.5512
      8 237.5512
21/11/2024 18:46:56.347 25   237.3959
      25 237.3959
      25 237.3959
21/11/2024 16:53:48.824 1   236.879
      1 236.879
      1 236.879
21/11/2024 16:47:49.393 4   236.5984
      4 236.5984
      4 236.5984
21/11/2024 08:00:00.341 1   235.2935
      1 235.2935
      1 235.2935
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM