WisdomTree Metal Securiti.Ltd. Physical Gold

9

10

267.7239

Date Time Volume Order Volume Price
02/04/2025 20:39:08.304 1   267.7239
      1 267.7239
      1 267.7239
02/04/2025 19:18:45.276 2   269.1024
      2 269.1024
      2 269.1024
02/04/2025 17:49:52.205 6   268.0001
      6 268.0001
      6 268.0001
02/04/2025 17:49:52.076 74   268.0001
      74 268.0001
      74 268.0001
02/04/2025 15:00:27.103 5   268.999
      5 268.999
      5 268.999
02/04/2025 12:53:30.148 1   268.999
      1 268.999
      1 268.999
02/04/2025 12:53:29.045 1   268.999
      1 268.999
      1 268.999
02/04/2025 12:37:35.550 1   270.021
      1 270.021
      1 270.021
02/04/2025 10:52:42.958 30   270.381
      30 270.381
      30 270.381
02/04/2025 07:30:01.278 4   269.3811
      4 269.3811
      4 269.3811
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM