Fincantieri S.p.A.

56

55

9.374

Date Time Volume Order Volume Price
04/04/2025 12:55:33.017 10   9.374
      10 9.374
      10 9.374
04/04/2025 12:50:20.046 10   9.358
      10 9.358
      10 9.358
04/04/2025 12:44:12.888 1   9.46
      1 9.46
      1 9.46
04/04/2025 12:43:57.485 5   9.45
      5 9.45
      5 9.45
04/04/2025 12:38:42.939 100   9.436
      100 9.436
      100 9.436
04/04/2025 12:33:11.987 3   9.412
      3 9.412
      3 9.412
04/04/2025 12:33:02.914 4   9.46
      4 9.46
      4 9.46
04/04/2025 12:25:15.806 6   9.47
      6 9.47
      6 9.47
04/04/2025 12:24:26.241 40   9.45
      40 9.45
      40 9.45
04/04/2025 12:16:09.705 550   9.46
      550 9.46
      550 9.46
04/04/2025 12:16:02.645 700   9.46
      700 9.46
      700 9.46
04/04/2025 12:16:02.572 31   9.50
      30 9.50
      31 9.50
      1 9.50
04/04/2025 12:13:16.340 1   9.544
      1 9.544
      1 9.544
04/04/2025 12:13:12.120 1   9.544
      1 9.544
      1 9.544
04/04/2025 12:13:08.291 1   9.508
      1 9.508
      1 9.508
04/04/2025 11:40:12.007 1   9.726
      1 9.726
      1 9.726
04/04/2025 11:40:03.945 2   9.69
      2 9.69
      2 9.69
04/04/2025 11:33:30.195 10   9.678
      10 9.678
      10 9.678
04/04/2025 11:30:04.513 5   9.67
      5 9.67
      5 9.67
04/04/2025 10:36:12.043 1   9.682
      1 9.682
      1 9.682
04/04/2025 10:35:52.307 1   9.658
      1 9.658
      1 9.658
04/04/2025 10:14:11.056 2   9.70
      2 9.70
      2 9.70
04/04/2025 10:13:39.161 1   9.704
      1 9.704
      1 9.704
04/04/2025 10:11:00.829 127   9.77
      127 9.77
      127 9.77
04/04/2025 10:09:32.636 700   9.716
      700 9.716
      700 9.716
04/04/2025 10:07:34.426 1   9.676
      1 9.676
      1 9.676
04/04/2025 10:05:59.885 1   9.712
      1 9.712
      1 9.712
04/04/2025 10:05:22.341 3   9.718
      3 9.718
      3 9.718
04/04/2025 10:05:07.788 400   9.68
      400 9.68
      400 9.68
04/04/2025 10:03:34.245 5   9.682
      5 9.682
      5 9.682
04/04/2025 10:03:33.338 10   9.682
      10 9.682
      10 9.682
04/04/2025 10:03:07.774 1   9.674
      1 9.674
      1 9.674
04/04/2025 10:02:50.762 1   9.712
      1 9.712
      1 9.712
04/04/2025 10:02:37.030 5   9.68
      5 9.68
      5 9.68
04/04/2025 10:02:36.966 1   9.68
      1 9.68
      1 9.68
04/04/2025 09:55:59.091 102   9.836
      102 9.836
      102 9.836
04/04/2025 09:55:41.489 532   9.85
      532 9.85
      532 9.85
04/04/2025 09:55:41.338 700   9.85
      700 9.85
      700 9.85
04/04/2025 09:55:41.150 700   9.85
      700 9.85
      700 9.85
04/04/2025 09:55:40.935 700   9.85
      700 9.85
      700 9.85
04/04/2025 09:55:40.760 700   9.85
      700 9.85
      700 9.85
04/04/2025 09:55:18.368 700   9.85
      700 9.85
      700 9.85
04/04/2025 09:37:46.364 2   9.864
      2 9.864
      2 9.864
04/04/2025 09:33:12.283 1   9.87
      1 9.87
      1 9.87
04/04/2025 09:32:47.007 3   9.826
      3 9.826
      3 9.826
04/04/2025 09:24:15.184 1   9.834
      1 9.834
      1 9.834
04/04/2025 09:23:08.255 50   9.90
      50 9.90
      50 9.90
04/04/2025 09:18:31.872 500   9.936
      500 9.936
      500 9.936
04/04/2025 09:11:57.566 10   9.972
      10 9.972
      10 9.972
04/04/2025 09:07:28.994 150   9.996
      150 9.996
      150 9.996
04/04/2025 08:49:18.740 200   10.15
      200 10.15
      200 10.15
04/04/2025 08:26:07.910 3   10.385
      3 10.385
      3 10.385
04/04/2025 08:04:43.978 400   10.23
      400 10.23
      100 10.23
      300 10.23
04/04/2025 08:03:46.640 241   10.34
      241 10.34
      241 10.34
04/04/2025 08:00:23.105 10   10.335
      10 10.335
      10 10.335
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)