Bca Monte dei Paschi di Siena

110

97

6.228

Date Time Volume Order Volume Price
04/04/2025 21:42:30.730 11   6.228
      11 6.228
      11 6.228
04/04/2025 21:25:10.322 1 000   6.30
      1 000 6.30
      1 000 6.30
04/04/2025 20:23:31.347 639   6.25
      639 6.25
      639 6.25
04/04/2025 20:21:32.532 50   6.258
      50 6.258
      50 6.258
04/04/2025 20:05:08.012 400   6.194
      400 6.194
      50 6.194
      350 6.194
04/04/2025 19:26:15.185 2   6.262
      2 6.262
      2 6.262
04/04/2025 18:27:15.324 500   6.25
      500 6.25
      500 6.25
04/04/2025 17:54:32.089 400   6.178
      400 6.178
      400 6.178
04/04/2025 17:40:44.978 200   6.264
      200 6.264
      200 6.264
04/04/2025 17:21:22.135 2   6.236
      2 6.236
      2 6.236
04/04/2025 17:21:06.045 500   6.24
      500 6.24
      500 6.24
04/04/2025 16:58:24.877 150   6.144
      150 6.144
      150 6.144
04/04/2025 16:47:03.233 700   6.094
      700 6.094
      700 6.094
04/04/2025 16:46:57.732 900   6.098
      900 6.098
      900 6.098
04/04/2025 16:46:53.851 900   6.098
      900 6.098
      900 6.098
04/04/2025 16:42:43.003 3   6.148
      3 6.148
      3 6.148
04/04/2025 16:42:30.471 200   6.146
      200 6.146
      200 6.146
04/04/2025 16:42:28.882 900   6.146
      900 6.146
      900 6.146
04/04/2025 16:42:25.227 900   6.146
      900 6.146
      900 6.146
04/04/2025 16:42:18.796 430   6.146
      430 6.146
      430 6.146
04/04/2025 16:42:17.977 82   6.152
      82 6.152
      82 6.152
04/04/2025 16:24:17.569 300   6.20
      300 6.20
      300 6.20
04/04/2025 16:24:15.222 900   6.20
      200 6.20
      900 6.20
      700 6.20
04/04/2025 16:24:14.766 900   6.20
      900 6.20
      900 6.20
04/04/2025 16:24:04.710 900   6.20
      900 6.20
      900 6.20
04/04/2025 16:20:46.559 650   6.228
      650 6.228
      650 6.228
04/04/2025 16:12:13.081 50   6.268
      50 6.268
      50 6.268
04/04/2025 15:04:49.117 77   6.468
      77 6.468
      77 6.468
04/04/2025 15:01:12.573 51   6.416
      51 6.416
      51 6.416
04/04/2025 14:59:50.761 100   6.392
      100 6.392
      100 6.392
04/04/2025 14:43:16.426 46   6.368
      46 6.368
      46 6.368
04/04/2025 14:25:37.877 200   6.40
      200 6.40
      200 6.40
04/04/2025 14:25:30.643 800   6.40
      800 6.40
      800 6.40
04/04/2025 14:11:44.955 440   6.40
      440 6.40
      440 6.40
04/04/2025 14:04:51.481 150   6.426
      150 6.426
      150 6.426
04/04/2025 14:01:23.438 600   6.436
      600 6.436
      600 6.436
04/04/2025 13:42:57.571 117   6.296
      117 6.296
      117 6.296
04/04/2025 13:39:29.259 2 051   6.28
      2 051 6.28
      2 051 6.28
04/04/2025 13:39:29.121 1 550   6.28
      1 550 6.28
      1 550 6.28
04/04/2025 13:39:20.885 900   6.278
      900 6.278
      900 6.278
04/04/2025 13:39:09.371 900   6.278
      900 6.278
      900 6.278
04/04/2025 13:39:01.364 900   6.278
      900 6.278
      900 6.278
04/04/2025 13:23:49.091 476   6.304
      476 6.304
      476 6.304
04/04/2025 13:21:33.529 700   6.30
      700 6.30
      700 6.30
04/04/2025 13:21:33.338 900   6.30
      900 6.30
      900 6.30
04/04/2025 13:21:24.804 900   6.308
      900 6.308
      900 6.308
04/04/2025 13:12:12.811 250   6.256
      250 6.256
      250 6.256
04/04/2025 13:01:36.292 9   6.246
      9 6.246
      9 6.246
04/04/2025 12:57:56.634 1   6.202
      1 6.202
      1 6.202
04/04/2025 12:52:50.481 900   6.202
      900 6.202
      900 6.202
04/04/2025 12:47:34.393 700   6.22
      700 6.22
      700 6.22
04/04/2025 12:47:28.332 900   6.24
      900 6.24
      900 6.24
04/04/2025 12:47:25.588 900   6.242
      900 6.242
      900 6.242
04/04/2025 12:42:14.432 800   6.282
      800 6.282
      800 6.282
04/04/2025 12:39:33.722 418   6.298
      250 6.298
      418 6.298
      168 6.298
04/04/2025 12:20:28.261 160   6.30
      160 6.30
      160 6.30
04/04/2025 12:19:51.041 50   6.316
      50 6.316
      50 6.316
04/04/2025 12:18:14.039 100   6.32
      100 6.32
      100 6.32
04/04/2025 12:16:11.253 900   6.32
      900 6.32
      900 6.32
04/04/2025 12:09:52.777 46   6.366
      46 6.366
      46 6.366
04/04/2025 12:00:06.595 7   6.452
      7 6.452
      7 6.452
04/04/2025 11:48:43.011 440   6.504
      440 6.504
      440 6.504
04/04/2025 11:46:25.453 1   6.482
      1 6.482
      1 6.482
04/04/2025 11:44:08.260 45   6.466
      45 6.466
      45 6.466
04/04/2025 11:29:31.703 140   6.47
      140 6.47
      140 6.47
04/04/2025 11:27:26.910 300   6.494
      93 6.494
      1 6.494
      300 6.494
      200 6.494
      6 6.494
04/04/2025 11:27:10.805 800   6.50
      800 6.50
      800 6.50
04/04/2025 11:07:21.225 350   6.518
      350 6.518
      350 6.518
04/04/2025 11:07:04.275 20   6.51
      20 6.51
      20 6.51
04/04/2025 10:58:28.333 500   6.542
      500 6.542
      500 6.542
04/04/2025 10:55:45.809 60   6.592
      60 6.592
      60 6.592
04/04/2025 10:52:05.024 240   6.636
      240 6.636
      240 6.636
04/04/2025 10:39:37.749 100   6.73
      100 6.73
      100 6.73
04/04/2025 10:24:30.037 90   6.686
      90 6.686
      90 6.686
04/04/2025 10:07:23.709 110   6.642
      110 6.642
      110 6.642
04/04/2025 09:56:20.221 200   6.68
      200 6.68
      200 6.68
04/04/2025 09:56:15.562 300   6.68
      300 6.68
      300 6.68
04/04/2025 09:40:34.326 20   6.69
      20 6.69
      20 6.69
04/04/2025 09:34:39.881 150   6.718
      150 6.718
      150 6.718
04/04/2025 09:32:37.469 250   6.724
      250 6.724
      250 6.724
04/04/2025 09:32:32.612 350   6.73
      350 6.73
      350 6.73
04/04/2025 09:32:20.996 1   6.75
      1 6.75
      1 6.75
04/04/2025 09:26:32.729 680   6.774
      680 6.774
      680 6.774
04/04/2025 09:26:32.460 800   6.774
      800 6.774
      800 6.774
04/04/2025 09:26:29.570 800   6.774
      800 6.774
      800 6.774
04/04/2025 09:12:02.718 258   6.852
      258 6.852
      258 6.852
04/04/2025 09:12:01.568 800   6.852
      800 6.852
      800 6.852
04/04/2025 09:11:59.514 800   6.852
      800 6.852
      800 6.852
04/04/2025 09:11:34.923 800   6.852
      800 6.852
      800 6.852
04/04/2025 09:07:37.923 52   6.798
      52 6.798
      52 6.798
04/04/2025 09:05:38.849 2   6.85
      2 6.85
      2 6.85
04/04/2025 09:05:37.881 50   6.842
      50 6.842
      50 6.842
04/04/2025 09:05:37.779 433   6.848
      140 6.848
      71 6.848
      200 6.848
      20 6.848
      1 6.848
      1 6.848
      433 6.848
04/04/2025 08:53:38.241 800   7.02
      800 7.02
      800 7.02
04/04/2025 08:21:04.965 800   7.10
      800 7.10
      800 7.10
04/04/2025 08:03:34.060 100   7.002
      100 7.002
      100 7.002
04/04/2025 08:00:40.785 1   7.002
      1 7.002
      1 7.002
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)