Bca Monte dei Paschi di Siena

9

10

6.03

Date Time Volume Order Volume Price
21/11/2024 20:53:05.918 100   6.03
      100 6.03
      100 6.03
21/11/2024 17:08:03.279 100   5.978
      100 5.978
      100 5.978
21/11/2024 13:57:07.610 4   5.944
      4 5.944
      4 5.944
21/11/2024 12:15:58.915 1   5.922
      1 5.922
      1 5.922
21/11/2024 12:15:53.034 68   5.918
      68 5.918
      68 5.918
21/11/2024 10:12:08.341 340   5.894
      340 5.894
      340 5.894
21/11/2024 09:11:11.801 1 322   5.956
      1 322 5.956
      1 322 5.956
21/11/2024 08:45:15.836 50   5.97
      50 5.97
      50 5.97
21/11/2024 08:00:23.820 4   5.988
      4 5.988
      4 5.988
21/11/2024 08:00:00.522 10   5.986
      10 5.986
      10 5.986
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)