Saipem S.p.A.

50

49

1.7095

Date Time Volume Order Volume Price
10/04/2025 16:48:25.369 170   1.7095
      170 1.7095
      170 1.7095
10/04/2025 16:29:35.879 142   1.7125
      142 1.7125
      142 1.7125
10/04/2025 16:13:19.628 150   1.698
      150 1.698
      150 1.698
10/04/2025 16:00:24.693 21   1.703
      21 1.703
      21 1.703
10/04/2025 15:04:32.495 1 000   1.7345
      1 000 1.7345
      1 000 1.7345
10/04/2025 13:36:01.379 10   1.7525
      10 1.7525
      10 1.7525
10/04/2025 12:43:58.044 5   1.7585
      5 1.7585
      5 1.7585
10/04/2025 12:02:06.258 29   1.7345
      29 1.7345
      29 1.7345
10/04/2025 11:24:42.154 200   1.734
      200 1.734
      200 1.734
10/04/2025 10:32:55.139 1 000   1.7245
      1 000 1.7245
      1 000 1.7245
10/04/2025 10:28:41.687 575   1.7445
      575 1.7445
      575 1.7445
10/04/2025 10:25:12.842 67   1.745
      67 1.745
      67 1.745
10/04/2025 10:24:49.963 22 848   1.754
      22 848 1.754
      22 848 1.754
10/04/2025 10:18:07.735 1 000   1.746
      1 000 1.746
      1 000 1.746
10/04/2025 10:14:49.430 6   1.7465
      6 1.7465
      6 1.7465
10/04/2025 10:11:48.849 6   1.746
      6 1.746
      6 1.746
10/04/2025 09:39:49.540 261   1.765
      261 1.765
      261 1.765
10/04/2025 09:32:10.813 250   1.761
      250 1.761
      250 1.761
10/04/2025 09:26:44.223 2 000   1.77
      2 000 1.77
      2 000 1.77
10/04/2025 09:25:13.703 5 999   1.78
      5 999 1.78
      5 999 1.78
10/04/2025 09:23:57.553 6   1.786
      6 1.786
      6 1.786
10/04/2025 09:18:47.909 1 031   1.785
      1 031 1.785
      1 031 1.785
10/04/2025 09:18:20.566 2 900   1.785
      2 900 1.785
      2 900 1.785
10/04/2025 09:18:12.652 2 900   1.785
      2 900 1.785
      2 900 1.785
10/04/2025 09:18:12.404 2 900   1.785
      2 900 1.785
      2 900 1.785
10/04/2025 09:18:12.104 2 900   1.785
      2 900 1.785
      2 900 1.785
10/04/2025 09:18:11.870 2 900   1.785
      2 900 1.785
      2 900 1.785
10/04/2025 09:18:11.648 2 900   1.785
      2 900 1.785
      2 900 1.785
10/04/2025 09:18:11.341 2 900   1.785
      2 900 1.785
      2 900 1.785
10/04/2025 09:18:11.010 2 900   1.785
      2 900 1.785
      2 900 1.785
10/04/2025 09:18:10.659 2 900   1.785
      2 900 1.785
      2 900 1.785
10/04/2025 09:18:04.696 2 900   1.785
      2 900 1.785
      2 900 1.785
10/04/2025 09:14:01.844 2 400   1.79
      2 400 1.79
      2 400 1.79
10/04/2025 09:13:11.995 2 800   1.79
      2 800 1.79
      2 800 1.79
10/04/2025 09:11:59.812 2 500   1.7865
      2 500 1.7865
      2 500 1.7865
10/04/2025 09:11:41.732 1 000   1.7835
      1 000 1.7835
      1 000 1.7835
10/04/2025 09:11:18.088 888   1.7975
      200 1.7975
      888 1.7975
      688 1.7975
10/04/2025 08:42:44.585 1 800   1.872
      1 800 1.872
      1 800 1.872
10/04/2025 08:42:42.584 1   1.8715
      1 1.8715
      1 1.8715
10/04/2025 08:42:22.487 1 000   1.8735
      1 000 1.8735
      1 000 1.8735
10/04/2025 08:42:13.860 12   1.85
      12 1.85
      12 1.85
10/04/2025 08:41:55.997 1 800   1.8335
      1 800 1.8335
      1 800 1.8335
10/04/2025 08:15:42.762 3   1.769
      3 1.769
      3 1.769
10/04/2025 08:15:35.986 141   1.8255
      141 1.8255
      141 1.8255
10/04/2025 08:01:06.292 3   1.7765
      3 1.7765
      3 1.7765
10/04/2025 08:01:00.900 36   1.8305
      36 1.8305
      36 1.8305
10/04/2025 07:54:44.607 1 400   1.809
      1 400 1.809
      1 400 1.809
10/04/2025 07:52:33.205 1 800   1.7885
      1 800 1.7885
      1 800 1.7885
10/04/2025 07:44:36.176 1 800   1.755
      1 800 1.755
      1 800 1.755
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)