Reply S.p.A.

3

4

144.40

Date Time Volume Order Volume Price
10/04/2025 20:23:06.675 1   144.40
      1 144.40
      1 144.40
10/04/2025 11:14:56.854 3   142.90
      3 142.90
      3 142.90
10/04/2025 11:14:53.973 70   142.90
      70 142.90
      70 142.90
10/04/2025 10:19:38.813 10   142.40
      10 142.40
      10 142.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)