UniCredit S.p.A.
- Informations
- Dernièr
- Négocier des titres
75
72
36,62
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:53:12,399 | 100 | 36,62 | |
100 | 36,62 | |||
100 | 36,62 | |||
31/05/2024 | 21:22:46,882 | 20 | 36,585 | |
20 | 36,585 | |||
20 | 36,585 | |||
31/05/2024 | 21:08:50,403 | 100 | 36,50 | |
100 | 36,50 | |||
100 | 36,50 | |||
31/05/2024 | 21:02:47,729 | 13 | 36,495 | |
13 | 36,495 | |||
13 | 36,495 | |||
31/05/2024 | 20:12:20,921 | 3 | 36,465 | |
3 | 36,465 | |||
3 | 36,465 | |||
31/05/2024 | 19:52:52,061 | 25 | 36,50 | |
25 | 36,50 | |||
25 | 36,50 | |||
31/05/2024 | 19:27:17,573 | 100 | 36,45 | |
100 | 36,45 | |||
100 | 36,45 | |||
31/05/2024 | 19:03:57,840 | 6 | 36,47 | |
6 | 36,47 | |||
6 | 36,47 | |||
31/05/2024 | 18:58:03,095 | 230 | 36,405 | |
230 | 36,405 | |||
230 | 36,405 | |||
31/05/2024 | 18:57:57,177 | 290 | 36,455 | |
290 | 36,455 | |||
290 | 36,455 | |||
31/05/2024 | 18:57:47,744 | 180 | 36,52 | |
27 | 36,52 | |||
53 | 36,52 | |||
100 | 36,52 | |||
180 | 36,52 | |||
31/05/2024 | 18:57:42,373 | 140 | 36,495 | |
140 | 36,495 | |||
140 | 36,495 | |||
31/05/2024 | 18:57:31,271 | 290 | 36,49 | |
290 | 36,49 | |||
290 | 36,49 | |||
31/05/2024 | 18:57:02,870 | 290 | 36,42 | |
290 | 36,42 | |||
290 | 36,42 | |||
31/05/2024 | 18:47:20,454 | 70 | 36,41 | |
70 | 36,41 | |||
70 | 36,41 | |||
31/05/2024 | 18:47:06,761 | 30 | 36,41 | |
30 | 36,41 | |||
30 | 36,41 | |||
31/05/2024 | 18:29:00,400 | 290 | 36,37 | |
290 | 36,37 | |||
290 | 36,37 | |||
31/05/2024 | 18:18:51,481 | 100 | 36,355 | |
100 | 36,355 | |||
100 | 36,355 | |||
31/05/2024 | 18:14:58,754 | 65 | 36,29 | |
65 | 36,29 | |||
65 | 36,29 | |||
31/05/2024 | 17:03:23,373 | 200 | 36,21 | |
200 | 36,21 | |||
200 | 36,21 | |||
31/05/2024 | 16:48:50,460 | 138 | 36,165 | |
138 | 36,165 | |||
138 | 36,165 | |||
31/05/2024 | 16:47:19,064 | 300 | 36,165 | |
300 | 36,165 | |||
300 | 36,165 | |||
31/05/2024 | 16:31:36,906 | 300 | 36,06 | |
300 | 36,06 | |||
300 | 36,06 | |||
31/05/2024 | 16:29:55,989 | 7 | 36,06 | |
7 | 36,06 | |||
7 | 36,06 | |||
31/05/2024 | 16:22:15,147 | 80 | 36,12 | |
80 | 36,12 | |||
80 | 36,12 | |||
31/05/2024 | 16:10:20,746 | 9 | 36,195 | |
9 | 36,195 | |||
9 | 36,195 | |||
31/05/2024 | 16:08:46,657 | 550 | 36,195 | |
550 | 36,195 | |||
550 | 36,195 | |||
31/05/2024 | 16:08:41,912 | 150 | 36,195 | |
150 | 36,195 | |||
150 | 36,195 | |||
31/05/2024 | 16:08:24,704 | 150 | 36,195 | |
150 | 36,195 | |||
150 | 36,195 | |||
31/05/2024 | 16:06:23,287 | 150 | 36,225 | |
150 | 36,225 | |||
150 | 36,225 | |||
31/05/2024 | 16:03:37,240 | 84 | 36,23 | |
84 | 36,23 | |||
84 | 36,23 | |||
31/05/2024 | 16:02:57,907 | 90 | 36,205 | |
90 | 36,205 | |||
90 | 36,205 | |||
31/05/2024 | 15:59:32,574 | 900 | 36,235 | |
900 | 36,235 | |||
900 | 36,235 | |||
31/05/2024 | 15:52:24,280 | 50 | 36,22 | |
50 | 36,22 | |||
50 | 36,22 | |||
31/05/2024 | 15:49:37,499 | 189 | 36,215 | |
189 | 36,215 | |||
189 | 36,215 | |||
31/05/2024 | 15:47:02,591 | 68 | 36,22 | |
68 | 36,22 | |||
68 | 36,22 | |||
31/05/2024 | 15:31:58,245 | 250 | 36,27 | |
250 | 36,27 | |||
250 | 36,27 | |||
31/05/2024 | 14:41:22,272 | 323 | 36,405 | |
323 | 36,405 | |||
323 | 36,405 | |||
31/05/2024 | 14:17:37,516 | 60 | 36,44 | |
60 | 36,44 | |||
60 | 36,44 | |||
31/05/2024 | 14:17:04,146 | 200 | 36,445 | |
200 | 36,445 | |||
200 | 36,445 | |||
31/05/2024 | 14:15:39,493 | 1 500 | 36,43 | |
1 500 | 36,43 | |||
1 500 | 36,43 | |||
31/05/2024 | 13:52:05,217 | 35 600 | 36,40 | |
35 600 | 36,40 | |||
6 000 | 36,40 | |||
26 600 | 36,40 | |||
3 000 | 36,40 | |||
31/05/2024 | 13:51:58,954 | 10 000 | 36,40 | |
10 000 | 36,40 | |||
10 000 | 36,40 | |||
31/05/2024 | 13:51:49,124 | 10 000 | 36,40 | |
10 000 | 36,40 | |||
10 000 | 36,40 | |||
31/05/2024 | 13:51:35,466 | 1 700 | 36,40 | |
1 700 | 36,40 | |||
1 700 | 36,40 | |||
31/05/2024 | 13:51:09,100 | 1 700 | 36,40 | |
1 700 | 36,40 | |||
1 700 | 36,40 | |||
31/05/2024 | 12:04:41,794 | 10 | 36,65 | |
10 | 36,65 | |||
10 | 36,65 | |||
31/05/2024 | 12:04:06,410 | 275 | 36,655 | |
275 | 36,655 | |||
275 | 36,655 | |||
31/05/2024 | 11:59:26,011 | 5 | 36,67 | |
5 | 36,67 | |||
5 | 36,67 | |||
31/05/2024 | 11:50:54,874 | 51 | 36,61 | |
51 | 36,61 | |||
51 | 36,61 | |||
31/05/2024 | 11:37:32,888 | 43 | 36,62 | |
43 | 36,62 | |||
43 | 36,62 | |||
31/05/2024 | 11:34:55,538 | 30 | 36,615 | |
30 | 36,615 | |||
30 | 36,615 | |||
31/05/2024 | 11:16:08,560 | 52 | 36,615 | |
52 | 36,615 | |||
52 | 36,615 | |||
31/05/2024 | 11:07:17,876 | 250 | 36,555 | |
250 | 36,555 | |||
250 | 36,555 | |||
31/05/2024 | 10:55:26,810 | 23 | 36,575 | |
23 | 36,575 | |||
23 | 36,575 | |||
31/05/2024 | 10:34:16,076 | 9 | 36,62 | |
9 | 36,62 | |||
9 | 36,62 | |||
31/05/2024 | 10:30:32,084 | 2 | 36,61 | |
2 | 36,61 | |||
2 | 36,61 | |||
31/05/2024 | 10:26:07,530 | 55 | 36,58 | |
55 | 36,58 | |||
55 | 36,58 | |||
31/05/2024 | 10:24:56,502 | 1 700 | 36,61 | |
1 700 | 36,61 | |||
1 700 | 36,61 | |||
31/05/2024 | 10:07:27,030 | 200 | 36,615 | |
200 | 36,615 | |||
200 | 36,615 | |||
31/05/2024 | 09:59:52,534 | 100 | 36,605 | |
100 | 36,605 | |||
100 | 36,605 | |||
31/05/2024 | 09:59:45,672 | 240 | 36,605 | |
240 | 36,605 | |||
240 | 36,605 | |||
31/05/2024 | 09:59:20,369 | 100 | 36,61 | |
100 | 36,61 | |||
100 | 36,61 | |||
31/05/2024 | 09:56:28,134 | 140 | 36,59 | |
140 | 36,59 | |||
140 | 36,59 | |||
31/05/2024 | 09:46:23,951 | 34 | 36,61 | |
34 | 36,61 | |||
34 | 36,61 | |||
31/05/2024 | 09:41:24,457 | 100 | 36,55 | |
100 | 36,55 | |||
100 | 36,55 | |||
31/05/2024 | 09:34:24,369 | 1 000 | 36,515 | |
1 000 | 36,515 | |||
1 000 | 36,515 | |||
31/05/2024 | 09:30:16,031 | 200 | 36,525 | |
200 | 36,525 | |||
200 | 36,525 | |||
31/05/2024 | 09:13:04,779 | 5 | 36,63 | |
5 | 36,63 | |||
5 | 36,63 | |||
31/05/2024 | 09:11:48,981 | 300 | 36,61 | |
300 | 36,61 | |||
300 | 36,61 | |||
31/05/2024 | 09:00:46,982 | 20 | 36,465 | |
20 | 36,465 | |||
20 | 36,465 | |||
31/05/2024 | 08:03:26,497 | 50 | 36,55 | |
50 | 36,55 | |||
50 | 36,55 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00