Tradegate Exchange

UniCredit S.p.A.

37.015

Date	Time	Volume	Order Volume	Price
15/07/2024	21:50:55.376	280		37.015
			280	37.015
			280	37.015
15/07/2024	21:50:10.220	280		36.98
			280	36.98
			280	36.98
15/07/2024	21:20:15.387	10		37.07
			10	37.07
			10	37.07
15/07/2024	21:10:02.276	280		36.995
			280	36.995
			280	36.995
15/07/2024	21:08:56.133	280		36.955
			280	36.955
			280	36.955
15/07/2024	21:07:00.140	280		36.90
			280	36.90
			280	36.90
15/07/2024	21:05:39.755	850		36.815
			850	36.815
			850	36.815
15/07/2024	21:05:17.893	150		37.105
			150	37.105
			150	37.105
15/07/2024	21:01:47.278	4		37.135
			4	37.135
			4	37.135
15/07/2024	19:54:15.099	100		37.08
			100	37.08
			100	37.08
15/07/2024	19:38:32.150	300		36.995
			300	36.995
			300	36.995
15/07/2024	19:38:17.216	300		36.95
			300	36.95
			300	36.95
15/07/2024	19:37:47.194	852		36.88
			852	36.88
			852	36.88
15/07/2024	19:37:32.968	300		36.875
			300	36.875
			300	36.875
15/07/2024	19:37:09.122	300		36.875
			300	36.875
			300	36.875
15/07/2024	19:36:46.676	1 000		36.84
			1 000	36.84
			1 000	36.84
15/07/2024	19:36:29.883	300		36.835
			300	36.835
			300	36.835
15/07/2024	19:35:36.601	300		36.835
			300	36.835
			300	36.835
15/07/2024	19:35:17.250	200		36.835
			200	36.835
			200	36.835
15/07/2024	19:34:22.513	200		36.835
			200	36.835
			200	36.835
15/07/2024	19:33:34.265	842		36.835
			842	36.835
			842	36.835
15/07/2024	19:33:07.008	500		36.83
			500	36.83
			500	36.83
15/07/2024	19:32:21.854	150		36.83
			150	36.83
			150	36.83
15/07/2024	19:32:11.956	150		36.83
			150	36.83
			150	36.83
15/07/2024	19:31:56.985	1 000		36.80
			1 000	36.80
			1 000	36.80
15/07/2024	19:31:47.038	150		36.795
			150	36.795
			150	36.795
15/07/2024	19:31:19.584	150		36.795
			150	36.795
			150	36.795
15/07/2024	19:30:41.536	150		36.795
			150	36.795
			150	36.795
15/07/2024	19:30:09.856	150		36.83
			150	36.83
			150	36.83
15/07/2024	19:30:00.757	150		36.83
			150	36.83
			150	36.83
15/07/2024	19:29:41.746	155		36.70
			150	36.70
			155	36.70
			5	36.70
15/07/2024	19:29:05.929	150		36.775
			150	36.775
			150	36.775
15/07/2024	19:28:40.266	150		36.835
			150	36.835
			150	36.835
15/07/2024	19:28:23.141	150		36.875
			150	36.875
			150	36.875
15/07/2024	19:28:12.526	150		36.83
			150	36.83
			150	36.83
15/07/2024	19:27:51.843	135		36.845
			135	36.845
			135	36.845
15/07/2024	19:27:12.269	850		36.90
			850	36.90
			850	36.90
15/07/2024	19:26:50.594	150		37.07
			150	37.07
			150	37.07
15/07/2024	18:38:26.835	40		37.07
			40	37.07
			40	37.07
15/07/2024	17:56:06.114	140		37.165
			140	37.165
			140	37.165
15/07/2024	17:33:38.599	100		37.19
			100	37.19
			100	37.19
15/07/2024	17:29:21.680	150		37.19
			150	37.19
			150	37.19
15/07/2024	17:24:35.251	93		37.22
			93	37.22
			93	37.22
15/07/2024	17:06:32.021	44		37.21
			44	37.21
			44	37.21
15/07/2024	17:05:33.110	170		37.22
			170	37.22
			170	37.22
15/07/2024	16:48:09.132	33		37.13
			33	37.13
			33	37.13
15/07/2024	16:47:07.179	140		37.10
			140	37.10
			140	37.10
15/07/2024	16:40:23.171	500		37.105
			500	37.105
			500	37.105
15/07/2024	16:39:22.210	150		37.11
			150	37.11
			150	37.11
15/07/2024	16:20:46.582	44		37.095
			44	37.095
			44	37.095
15/07/2024	16:20:40.545	49		37.095
			49	37.095
			49	37.095
15/07/2024	16:14:27.587	2		37.10
			2	37.10
			2	37.10
15/07/2024	16:13:01.211	50		37.12
			50	37.12
			50	37.12
15/07/2024	16:02:12.172	200		37.15
			200	37.15
			200	37.15
15/07/2024	16:02:10.658	30		37.15
			30	37.15
			30	37.15
15/07/2024	15:47:06.712	1		37.14
			1	37.14
			1	37.14
15/07/2024	15:42:52.313	35		37.14
			35	37.14
			35	37.14
15/07/2024	15:37:09.318	68		37.20
			68	37.20
			68	37.20
15/07/2024	15:36:06.432	100		37.14
			100	37.14
			100	37.14
15/07/2024	15:22:38.245	46		37.13
			46	37.13
			46	37.13
15/07/2024	15:19:59.563	46		37.105
			46	37.105
			46	37.105
15/07/2024	14:53:29.252	81		37.13
			81	37.13
			81	37.13
15/07/2024	14:40:11.879	300		37.24
			300	37.24
			300	37.24
15/07/2024	14:09:09.390	150		37.325
			150	37.325
			150	37.325
15/07/2024	14:05:46.708	3		37.295
			3	37.295
			3	37.295
15/07/2024	13:52:04.031	104		37.30
			4	37.30
			104	37.30
			100	37.30
15/07/2024	13:46:44.683	50		37.165
			50	37.165
			50	37.165
15/07/2024	12:50:34.147	25		37.03
			25	37.03
			25	37.03
15/07/2024	12:43:18.027	150		37.015
			150	37.015
			150	37.015
15/07/2024	12:12:57.786	203		37.025
			203	37.025
			203	37.025
15/07/2024	12:04:27.334	15		37.025
			15	37.025
			15	37.025
15/07/2024	11:38:27.509	100		37.065
			100	37.065
			100	37.065
15/07/2024	11:25:48.188	2		37.04
			2	37.04
			2	37.04
15/07/2024	11:21:44.609	69		37.045
			69	37.045
			69	37.045
15/07/2024	11:21:06.655	1		37.05
			1	37.05
			1	37.05
15/07/2024	11:05:46.035	20		37.01
			20	37.01
			20	37.01
15/07/2024	10:59:11.327	132		37.02
			132	37.02
			132	37.02
15/07/2024	10:35:15.759	30		37.125
			30	37.125
			30	37.125
15/07/2024	10:14:30.641	100		37.01
			100	37.01
			100	37.01
15/07/2024	09:30:20.352	10		36.845
			10	36.845
			10	36.845
15/07/2024	09:21:23.534	54		36.88
			54	36.88
			54	36.88
15/07/2024	09:01:06.454	60		36.95
			60	36.95
			60	36.95
15/07/2024	08:36:54.947	50		36.985
			50	36.985
			50	36.985
15/07/2024	08:01:41.318	250		37.09
			250	37.09
			100	37.09
			150	37.09
15/07/2024	08:01:36.370	85		37.24
			85	37.24
			85	37.24
15/07/2024	08:00:00.579	158		37.215
			70	37.215
			73	37.215
			15	37.215
			158	37.215

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.70 / Ask: 117.82
Volume: 452 950
-0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice