Tradegate Exchange

UniCredit S.p.A.

38.87

Date	Time	Volume	Order Volume	Price
21/11/2024	18:01:08.715	18		38.87
			18	38.87
			18	38.87
21/11/2024	17:58:07.619	78		38.76
			78	38.76
			78	38.76
21/11/2024	17:25:15.499	150		38.77
			150	38.77
			150	38.77
21/11/2024	17:18:49.002	10		38.815
			10	38.815
			10	38.815
21/11/2024	16:52:34.573	99		38.84
			99	38.84
			99	38.84
21/11/2024	16:35:23.938	300		38.68
			300	38.68
			300	38.68
21/11/2024	16:07:37.239	45		38.655
			45	38.655
			45	38.655
21/11/2024	15:59:01.621	39		38.665
			39	38.665
			39	38.665
21/11/2024	15:58:40.023	92		38.665
			92	38.665
			92	38.665
21/11/2024	15:58:31.781	42		38.665
			42	38.665
			42	38.665
21/11/2024	15:58:11.044	35		38.66
			35	38.66
			35	38.66
21/11/2024	15:57:56.245	119		38.665
			119	38.665
			119	38.665
21/11/2024	15:57:43.840	34		38.67
			34	38.67
			34	38.67
21/11/2024	15:57:15.556	47		38.695
			47	38.695
			47	38.695
21/11/2024	15:56:10.129	10		38.665
			10	38.665
			10	38.665
21/11/2024	15:55:15.999	1 600		38.67
			1 600	38.67
			1 600	38.67
21/11/2024	15:46:36.706	252		38.715
			252	38.715
			252	38.715
21/11/2024	15:39:48.111	8		38.45
			8	38.45
			8	38.45
21/11/2024	15:38:46.476	75		38.48
			75	38.48
			75	38.48
21/11/2024	15:36:19.766	1		38.515
			1	38.515
			1	38.515
21/11/2024	15:33:28.731	150		38.59
			150	38.59
			150	38.59
21/11/2024	15:30:45.993	82		38.58
			82	38.58
			82	38.58
21/11/2024	15:28:42.591	50		38.645
			50	38.645
			50	38.645
21/11/2024	15:25:23.733	270		38.655
			270	38.655
			270	38.655
21/11/2024	15:13:40.480	530		38.64
			530	38.64
			530	38.64
21/11/2024	15:12:53.068	200		38.61
			200	38.61
			200	38.61
21/11/2024	15:10:41.538	500		38.645
			500	38.645
			500	38.645
21/11/2024	15:10:15.718	280		38.635
			280	38.635
			280	38.635
21/11/2024	15:08:09.864	63		38.62
			45	38.62
			63	38.62
			18	38.62
21/11/2024	15:08:09.831	5		38.62
			5	38.62
			5	38.62
21/11/2024	14:59:38.101	30		38.55
			30	38.55
			30	38.55
21/11/2024	14:35:11.062	36		38.675
			36	38.675
			36	38.675
21/11/2024	14:30:35.844	5		38.66
			5	38.66
			5	38.66
21/11/2024	14:25:35.251	386		38.765
			386	38.765
			386	38.765
21/11/2024	14:24:13.305	50		38.735
			50	38.735
			50	38.735
21/11/2024	14:15:56.215	121		38.69
			121	38.69
			121	38.69
21/11/2024	14:03:18.229	310		38.65
			310	38.65
			310	38.65
21/11/2024	12:58:45.852	263		38.645
			263	38.645
			263	38.645
21/11/2024	12:52:29.350	73		38.61
			73	38.61
			73	38.61
21/11/2024	12:46:55.932	500		38.685
			500	38.685
			500	38.685
21/11/2024	12:45:41.018	78		38.67
			78	38.67
			78	38.67
21/11/2024	12:37:54.485	1		38.70
			1	38.70
			1	38.70
21/11/2024	12:29:07.264	900		38.685
			900	38.685
			900	38.685
21/11/2024	12:28:29.365	1 600		38.685
			1 600	38.685
			1 600	38.685
21/11/2024	12:26:17.196	150		38.685
			150	38.685
			150	38.685
21/11/2024	12:06:51.267	13		38.62
			13	38.62
			13	38.62
21/11/2024	11:52:55.563	100		38.555
			100	38.555
			100	38.555
21/11/2024	11:46:12.557	89		38.57
			89	38.57
			89	38.57
21/11/2024	11:42:35.166	30		38.575
			30	38.575
			30	38.575
21/11/2024	11:31:47.752	25		38.48
			25	38.48
			25	38.48
21/11/2024	11:29:45.488	200		38.47
			200	38.47
			200	38.47
21/11/2024	11:23:38.721	4		38.47
			4	38.47
			4	38.47
21/11/2024	11:15:38.197	285		38.455
			285	38.455
			285	38.455
21/11/2024	11:10:26.512	300		38.525
			300	38.525
			300	38.525
21/11/2024	11:08:28.765	7		38.535
			7	38.535
			7	38.535
21/11/2024	11:08:26.283	90		38.525
			90	38.525
			90	38.525
21/11/2024	10:57:08.216	250		38.395
			250	38.395
			250	38.395
21/11/2024	10:55:58.407	55		38.38
			55	38.38
			55	38.38
21/11/2024	10:47:16.353	200		38.34
			200	38.34
			200	38.34
21/11/2024	10:46:09.231	300		38.245
			300	38.245
			300	38.245
21/11/2024	10:39:09.151	200		38.14
			200	38.14
			200	38.14
21/11/2024	10:38:35.428	250		38.14
			250	38.14
			250	38.14
21/11/2024	10:34:50.599	250		38.17
			250	38.17
			250	38.17
21/11/2024	10:34:11.663	1 500		38.17
			1 500	38.17
			1 500	38.17
21/11/2024	10:28:05.857	250		38.20
			250	38.20
			250	38.20
21/11/2024	10:20:25.950	110		38.27
			110	38.27
			110	38.27
21/11/2024	10:09:14.116	6		38.39
			6	38.39
			6	38.39
21/11/2024	10:06:18.098	260		38.395
			260	38.395
			260	38.395
21/11/2024	10:00:29.571	35		38.475
			35	38.475
			35	38.475
21/11/2024	09:59:43.660	5		38.54
			5	38.54
			5	38.54
21/11/2024	09:58:25.955	5		38.585
			5	38.585
			5	38.585
21/11/2024	09:51:05.584	199		38.615
			199	38.615
			199	38.615
21/11/2024	09:35:55.105	22		38.30
			22	38.30
			22	38.30
21/11/2024	09:35:22.041	15		38.37
			15	38.37
			15	38.37
21/11/2024	09:31:49.024	100		38.465
			100	38.465
			100	38.465
21/11/2024	09:23:40.606	125		38.47
			125	38.47
			125	38.47
21/11/2024	09:14:53.111	70		38.635
			70	38.635
			70	38.635
21/11/2024	09:14:09.443	1		38.655
			1	38.655
			1	38.655
21/11/2024	09:08:25.143	400		38.72
			400	38.72
			400	38.72
21/11/2024	09:01:02.840	1		38.965
			1	38.965
			1	38.965
21/11/2024	08:36:28.202	100		38.83
			100	38.83
			100	38.83
21/11/2024	08:27:45.473	270		38.915
			270	38.915
			270	38.915
21/11/2024	08:00:24.829	100		39.05
			100	39.05
			100	39.05
21/11/2024	08:00:00.559	62		39.045
			62	39.045
			62	39.045

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 137.20 / Ask: 137.30
Volume: 1 295 531
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2024 @ 18:03:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice