UniCredit S.p.A.

70

66

51.51

Date Time Volume Order Volume Price
02/04/2025 14:51:15.009 20   51.51
      20 51.51
      20 51.51
02/04/2025 14:51:06.612 12   51.49
      12 51.49
      12 51.49
02/04/2025 14:43:17.547 42   51.38
      42 51.38
      42 51.38
02/04/2025 14:38:15.734 43   51.36
      43 51.36
      43 51.36
02/04/2025 14:38:07.375 49   51.34
      49 51.34
      49 51.34
02/04/2025 13:58:20.178 84   51.66
      84 51.66
      84 51.66
02/04/2025 13:56:37.874 400   51.66
      400 51.66
      400 51.66
02/04/2025 13:54:19.612 101   51.66
      101 51.66
      101 51.66
02/04/2025 13:53:48.909 55   51.66
      55 51.66
      55 51.66
02/04/2025 13:53:06.408 1   51.62
      1 51.62
      1 51.62
02/04/2025 13:50:16.542 101   51.60
      101 51.60
      101 51.60
02/04/2025 13:45:00.399 84   51.54
      84 51.54
      84 51.54
02/04/2025 13:41:15.866 42   51.50
      42 51.50
      42 51.50
02/04/2025 13:37:32.434 21   51.50
      1 51.50
      20 51.50
      21 51.50
02/04/2025 13:37:13.079 222   51.52
      222 51.52
      222 51.52
02/04/2025 13:36:06.167 336   51.54
      336 51.54
      336 51.54
02/04/2025 13:30:18.779 30   51.56
      30 51.56
      30 51.56
02/04/2025 13:21:22.496 6   51.72
      6 51.72
      6 51.72
02/04/2025 13:17:50.811 130   51.72
      130 51.72
      130 51.72
02/04/2025 13:02:31.480 11   51.68
      11 51.68
      11 51.68
02/04/2025 12:59:44.047 200   51.68
      200 51.68
      200 51.68
02/04/2025 12:58:05.028 30   51.71
      30 51.71
      30 51.71
02/04/2025 12:52:31.470 62   51.80
      62 51.80
      62 51.80
02/04/2025 12:44:21.750 5   51.79
      5 51.79
      5 51.79
02/04/2025 12:36:41.126 5   51.85
      5 51.85
      5 51.85
02/04/2025 12:35:47.617 800   51.92
      800 51.92
      800 51.92
02/04/2025 12:31:56.595 195   51.91
      195 51.91
      195 51.91
02/04/2025 12:25:50.845 45   51.94
      45 51.94
      45 51.94
02/04/2025 12:09:16.934 11   51.81
      11 51.81
      11 51.81
02/04/2025 11:56:34.087 161   52.02
      161 52.02
      161 52.02
02/04/2025 11:50:38.198 81   51.99
      81 51.99
      81 51.99
02/04/2025 11:35:41.245 92   52.15
      92 52.15
      92 52.15
02/04/2025 11:35:08.930 100   52.16
      100 52.16
      100 52.16
02/04/2025 11:23:57.219 55   52.07
      55 52.07
      55 52.07
02/04/2025 11:10:24.104 10   52.06
      10 52.06
      10 52.06
02/04/2025 11:07:00.141 48   51.96
      48 51.96
      48 51.96
02/04/2025 10:55:00.589 9   51.90
      9 51.90
      9 51.90
02/04/2025 10:54:49.951 206   51.89
      206 51.89
      102 51.89
      40 51.89
      64 51.89
02/04/2025 10:54:49.902 194   51.89
      194 51.89
      194 51.89
02/04/2025 10:54:49.846 108   51.89
      68 51.89
      108 51.89
      40 51.89
02/04/2025 10:54:49.785 8   51.89
      8 51.89
      8 51.89
02/04/2025 10:54:43.841 32   51.89
      32 51.89
      32 51.89
02/04/2025 10:54:39.721 80   51.89
      80 51.89
      80 51.89
02/04/2025 10:46:11.239 159   51.84
      159 51.84
      159 51.84
02/04/2025 10:35:02.263 300   51.80
      300 51.80
      300 51.80
02/04/2025 10:06:52.464 100   51.80
      100 51.80
      100 51.80
02/04/2025 10:04:12.686 95   51.92
      95 51.92
      95 51.92
02/04/2025 09:46:57.678 1   52.14
      1 52.14
      1 52.14
02/04/2025 09:45:48.679 50   52.04
      50 52.04
      50 52.04
02/04/2025 09:43:55.658 100   52.01
      100 52.01
      100 52.01
02/04/2025 09:40:46.728 29   52.14
      29 52.14
      29 52.14
02/04/2025 09:37:38.397 100   51.98
      100 51.98
      100 51.98
02/04/2025 09:31:17.437 1   51.98
      1 51.98
      1 51.98
02/04/2025 09:28:51.214 515   52.00
      500 52.00
      15 52.00
      515 52.00
02/04/2025 09:18:58.088 200   52.28
      200 52.28
      200 52.28
02/04/2025 09:10:30.703 1   52.38
      1 52.38
      1 52.38
02/04/2025 09:10:10.163 6   52.52
      6 52.52
      6 52.52
02/04/2025 09:04:38.816 2   52.70
      2 52.70
      2 52.70
02/04/2025 09:03:52.096 1   52.71
      1 52.71
      1 52.71
02/04/2025 08:26:37.429 200   52.47
      200 52.47
      200 52.47
02/04/2025 08:21:09.939 50   52.64
      50 52.64
      50 52.64
02/04/2025 08:13:01.815 25   52.60
      25 52.60
      25 52.60
02/04/2025 08:08:02.373 200   52.57
      200 52.57
      200 52.57
02/04/2025 08:00:58.466 1   52.60
      1 52.60
      1 52.60
02/04/2025 08:00:48.692 3   52.62
      3 52.62
      3 52.62
02/04/2025 07:30:00.476 96   52.70
      96 52.70
      96 52.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)