Banco BPM S.p.A.

120

89

7.882

Date Time Volume Order Volume Price
04/04/2025 12:52:46.724 200   7.882
      200 7.882
      200 7.882
04/04/2025 12:52:21.692 50   7.90
      50 7.90
      50 7.90
04/04/2025 12:50:45.703 500   7.934
      500 7.934
      500 7.934
04/04/2025 12:50:43.194 600   7.936
      600 7.936
      600 7.936
04/04/2025 12:50:35.196 1 300   7.946
      1 300 7.946
      1 300 7.946
04/04/2025 12:50:35.021 1 300   7.946
      1 300 7.946
      1 300 7.946
04/04/2025 12:45:54.088 1 114   8.02
      1 114 8.02
      1 114 8.02
04/04/2025 12:42:18.708 282   8.036
      282 8.036
      282 8.036
04/04/2025 12:41:43.313 1   8.03
      1 8.03
      1 8.03
04/04/2025 12:41:35.063 1   8.018
      1 8.018
      1 8.018
04/04/2025 12:41:14.540 2   8.046
      2 8.046
      2 8.046
04/04/2025 12:36:49.877 200   7.97
      200 7.97
      200 7.97
04/04/2025 12:31:17.479 1 000   7.968
      1 000 7.968
      1 000 7.968
04/04/2025 12:30:15.834 2   7.974
      2 7.974
      2 7.974
04/04/2025 12:24:12.251 1   8.01
      1 8.01
      1 8.01
04/04/2025 12:23:55.848 200   8.006
      200 8.006
      200 8.006
04/04/2025 12:23:45.473 45   8.00
      45 8.00
      45 8.00
04/04/2025 12:22:01.490 110   7.99
      100 7.99
      110 7.99
      10 7.99
04/04/2025 12:21:53.544 20   8.004
      20 8.004
      20 8.004
04/04/2025 12:18:58.857 1 000   8.058
      1 000 8.058
      1 000 8.058
04/04/2025 12:17:24.224 250   8.064
      150 8.064
      250 8.064
      100 8.064
04/04/2025 12:17:24.132 4   8.072
      4 8.072
      4 8.072
04/04/2025 12:06:25.467 675   8.196
      300 8.196
      300 8.196
      675 8.196
      75 8.196
04/04/2025 12:06:11.874 250   8.214
      250 8.214
      250 8.214
04/04/2025 12:06:11.813 3   8.208
      3 8.208
      3 8.208
04/04/2025 12:05:57.008 2   8.216
      2 8.216
      2 8.216
04/04/2025 12:02:21.714 400   8.244
      400 8.244
      400 8.244
04/04/2025 12:00:02.360 750   8.25
      750 8.25
      750 8.25
04/04/2025 11:57:51.943 1 170   8.236
      1 170 8.236
      1 170 8.236
04/04/2025 11:50:53.535 395   8.254
      395 8.254
      395 8.254
04/04/2025 11:50:53.190 1 300   8.254
      840 8.254
      1 300 8.254
      460 8.254
04/04/2025 11:50:52.877 1 300   8.254
      975 8.254
      1 300 8.254
      325 8.254
04/04/2025 11:50:48.791 1 300   8.252
      1 8.252
      1 8.252
      3 8.252
      2 8.252
      1 8.252
      4 8.252
      1 300 8.252
      94 8.252
      1 8.252
      1 193 8.252
04/04/2025 11:49:27.414 700   8.314
      700 8.314
      700 8.314
04/04/2025 11:49:07.784 1 300   8.318
      1 300 8.318
      1 300 8.318
04/04/2025 11:41:10.160 450   8.302
      450 8.302
      450 8.302
04/04/2025 11:25:29.275 265   8.284
      265 8.284
      265 8.284
04/04/2025 11:25:07.179 1 300   8.284
      1 300 8.284
      1 300 8.284
04/04/2025 11:19:55.158 11   8.332
      11 8.332
      11 8.332
04/04/2025 11:15:49.037 100   8.32
      100 8.32
      100 8.32
04/04/2025 11:11:26.179 690   8.336
      690 8.336
      690 8.336
04/04/2025 11:05:50.198 312   8.318
      312 8.318
      312 8.318
04/04/2025 11:04:48.962 2   8.344
      2 8.344
      2 8.344
04/04/2025 10:57:15.311 1   8.362
      1 8.362
      1 8.362
04/04/2025 10:57:01.190 833   8.356
      833 8.356
      833 8.356
04/04/2025 10:56:59.566 36   8.356
      36 8.356
      36 8.356
04/04/2025 10:53:12.688 300   8.40
      300 8.40
      300 8.40
04/04/2025 10:43:54.936 800   8.392
      800 8.392
      400 8.392
      400 8.392
04/04/2025 10:41:26.706 600   8.42
      600 8.42
      600 8.42
04/04/2025 10:41:26.478 1 200   8.42
      1 200 8.42
      1 200 8.42
04/04/2025 10:41:23.505 1 200   8.42
      1 200 8.42
      1 200 8.42
04/04/2025 10:34:15.756 139   8.436
      139 8.436
      139 8.436
04/04/2025 10:24:42.526 1   8.466
      1 8.466
      1 8.466
04/04/2025 10:24:20.059 24   8.464
      24 8.464
      24 8.464
04/04/2025 10:16:28.058 60   8.426
      60 8.426
      60 8.426
04/04/2025 10:06:41.950 3   8.45
      3 8.45
      3 8.45
04/04/2025 10:06:32.690 111   8.434
      107 8.434
      1 8.434
      110 8.434
      3 8.434
      1 8.434
04/04/2025 10:00:52.039 455   8.462
      455 8.462
      455 8.462
04/04/2025 10:00:45.570 4   8.48
      4 8.48
      4 8.48
04/04/2025 09:59:20.060 500   8.494
      500 8.494
      500 8.494
04/04/2025 09:59:16.369 855   8.496
      855 8.496
      5 8.496
      850 8.496
04/04/2025 09:59:14.457 1 200   8.496
      200 8.496
      160 8.496
      190 8.496
      650 8.496
      1 200 8.496
04/04/2025 09:55:02.729 200   8.544
      200 8.544
      200 8.544
04/04/2025 09:50:59.766 2   8.596
      2 8.596
      2 8.596
04/04/2025 09:42:47.531 70   8.56
      70 8.56
      70 8.56
04/04/2025 09:40:34.980 40   8.596
      40 8.596
      40 8.596
04/04/2025 09:31:59.671 350   8.668
      350 8.668
      350 8.668
04/04/2025 09:30:47.908 300   8.678
      300 8.678
      300 8.678
04/04/2025 09:22:30.760 125   8.684
      125 8.684
      125 8.684
04/04/2025 09:22:20.263 800   8.676
      800 8.676
      800 8.676
04/04/2025 09:16:40.248 174   8.732
      174 8.732
      174 8.732
04/04/2025 09:16:29.293 1 200   8.732
      1 200 8.732
      1 200 8.732
04/04/2025 09:09:14.469 100   8.69
      100 8.69
      100 8.69
04/04/2025 09:07:31.524 800   8.70
      800 8.70
      800 8.70
04/04/2025 09:07:28.989 1   8.704
      1 8.704
      1 8.704
04/04/2025 09:06:48.185 1 200   8.70
      1 200 8.70
      1 200 8.70
04/04/2025 09:06:43.633 1   8.71
      1 8.71
      1 8.71
04/04/2025 09:06:25.286 200   8.71
      200 8.71
      200 8.71
04/04/2025 09:05:55.332 480   8.726
      480 8.726
      480 8.726
04/04/2025 09:05:50.538 75   8.736
      75 8.736
      75 8.736
04/04/2025 09:03:29.570 850   8.762
      850 8.762
      850 8.762
04/04/2025 09:03:26.787 1 200   8.764
      2 8.764
      500 8.764
      500 8.764
      200 8.764
      1 198 8.764
04/04/2025 09:02:09.637 821   8.79
      820 8.79
      1 8.79
      821 8.79
04/04/2025 08:32:21.183 300   8.966
      263 8.966
      37 8.966
      300 8.966
04/04/2025 08:31:09.754 1   8.94
      1 8.94
      1 8.94
04/04/2025 08:31:00.192 1   8.902
      1 8.902
      1 8.902
04/04/2025 08:00:37.651 11   8.94
      11 8.94
      11 8.94
04/04/2025 08:00:21.687 115   8.902
      115 8.902
      115 8.902
04/04/2025 07:30:00.153 515   8.94
      390 8.94
      125 8.94
      15 8.94
      500 8.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)