Banco BPM S.p.A.

30

29

6.768

Date Time Volume Order Volume Price
21/11/2024 21:22:05.277 7   6.768
      7 6.768
      7 6.768
21/11/2024 21:00:01.391 100   6.762
      100 6.762
      100 6.762
21/11/2024 20:51:43.804 210   6.728
      210 6.728
      210 6.728
21/11/2024 18:58:55.512 150   6.726
      150 6.726
      150 6.726
21/11/2024 16:35:59.777 400   6.712
      400 6.712
      400 6.712
21/11/2024 16:13:27.057 514   6.704
      514 6.704
      514 6.704
21/11/2024 16:13:22.388 1 500   6.704
      1 500 6.704
      1 500 6.704
21/11/2024 16:13:09.797 1 500   6.704
      1 500 6.704
      1 500 6.704
21/11/2024 16:02:26.625 1 500   6.704
      1 500 6.704
      1 500 6.704
21/11/2024 15:37:14.882 500   6.676
      500 6.676
      500 6.676
21/11/2024 15:35:39.794 300   6.68
      300 6.68
      300 6.68
21/11/2024 14:42:01.718 1 500   6.722
      1 500 6.722
      1 500 6.722
21/11/2024 14:31:39.080 300   6.72
      300 6.72
      300 6.72
21/11/2024 13:43:42.383 233   6.722
      233 6.722
      233 6.722
21/11/2024 13:15:11.925 10   6.714
      10 6.714
      10 6.714
21/11/2024 11:51:34.117 1 400   6.70
      1 400 6.70
      1 400 6.70
21/11/2024 11:29:45.095 70   6.67
      70 6.67
      70 6.67
21/11/2024 10:57:31.793 1 250   6.68
      1 250 6.68
      1 250 6.68
21/11/2024 10:41:35.287 210   6.65
      210 6.65
      210 6.65
21/11/2024 10:31:25.944 760   6.65
      760 6.65
      760 6.65
21/11/2024 10:16:51.160 316   6.67
      316 6.67
      316 6.67
21/11/2024 09:57:29.263 110   6.72
      110 6.72
      110 6.72
21/11/2024 09:35:59.803 290   6.67
      290 6.67
      290 6.67
21/11/2024 09:01:54.430 601   6.75
      601 6.75
      601 6.75
21/11/2024 09:01:24.118 1 500   6.75
      1 500 6.75
      1 500 6.75
21/11/2024 08:07:33.806 500   6.702
      500 6.702
      500 6.702
21/11/2024 08:01:29.134 15   6.748
      15 6.748
      15 6.748
21/11/2024 08:00:24.830 800   6.75
      800 6.75
      800 6.75
21/11/2024 08:00:00.512 99   6.75
      99 6.75
      58 6.75
      41 6.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)