Avio S.p.A.

15

16

16.02

Date Time Volume Order Volume Price
04/04/2025 12:37:25.028 32   16.02
      32 16.02
      32 16.02
04/04/2025 11:22:38.469 104   16.56
      104 16.56
      104 16.56
04/04/2025 11:22:38.330 300   16.56
      300 16.56
      300 16.56
04/04/2025 11:22:38.142 300   16.56
      300 16.56
      300 16.56
04/04/2025 11:22:37.941 300   16.56
      300 16.56
      300 16.56
04/04/2025 11:22:37.813 300   16.56
      300 16.56
      300 16.56
04/04/2025 11:22:37.601 300   16.56
      300 16.56
      300 16.56
04/04/2025 11:22:33.014 300   16.62
      300 16.62
      300 16.62
04/04/2025 11:22:13.738 300   16.62
      300 16.62
      300 16.62
04/04/2025 11:18:03.237 270   16.66
      270 16.66
      270 16.66
04/04/2025 11:18:03.087 300   16.66
      300 16.66
      300 16.66
04/04/2025 11:18:02.887 300   16.66
      300 16.66
      300 16.66
04/04/2025 11:18:02.682 300   16.66
      300 16.66
      300 16.66
04/04/2025 11:18:02.458 300   16.66
      300 16.66
      300 16.66
04/04/2025 11:17:39.195 300   16.70
      300 16.70
      300 16.70
04/04/2025 11:17:22.131 300   16.74
      300 16.74
      300 16.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)