Unipol Gruppo S.p.A.

16

16

13.04

Date Time Volume Order Volume Price
04/04/2025 12:57:33.609 250   13.04
      250 13.04
      250 13.04
04/04/2025 12:57:33.566 30   13.04
      30 13.04
      30 13.04
04/04/2025 12:45:01.851 15   13.23
      15 13.23
      15 13.23
04/04/2025 12:43:25.019 550   13.24
      350 13.24
      200 13.24
      550 13.24
04/04/2025 12:11:41.856 2   13.30
      2 13.30
      2 13.30
04/04/2025 12:11:23.266 250   13.29
      250 13.29
      250 13.29
04/04/2025 12:08:35.827 230   13.36
      230 13.36
      230 13.36
04/04/2025 12:06:47.835 250   13.39
      250 13.39
      250 13.39
04/04/2025 12:06:33.349 750   13.39
      750 13.39
      750 13.39
04/04/2025 11:40:13.330 500   13.52
      500 13.52
      500 13.52
04/04/2025 10:30:57.922 256   13.79
      256 13.79
      256 13.79
04/04/2025 10:05:34.820 100   13.71
      100 13.71
      100 13.71
04/04/2025 09:40:13.027 10   14.00
      10 14.00
      10 14.00
04/04/2025 09:35:19.983 180   14.08
      180 14.08
      180 14.08
04/04/2025 09:34:45.040 710   14.08
      710 14.08
      710 14.08
04/04/2025 09:33:54.409 710   14.08
      710 14.08
      710 14.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)