Brunello Cucinelli S.P.A.

6

7

93.48

Date Time Volume Order Volume Price
11/04/2025 14:00:45.603 54   93.48
      54 93.48
      54 93.48
11/04/2025 10:30:52.676 3   93.78
      3 93.78
      3 93.78
11/04/2025 09:14:44.659 63   95.00
      63 95.00
      63 95.00
11/04/2025 09:14:21.174 200   95.00
      200 95.00
      200 95.00
11/04/2025 09:06:42.747 1   95.42
      1 95.42
      1 95.42
11/04/2025 08:01:17.686 3   95.86
      3 95.86
      3 95.86
11/04/2025 08:01:02.382 1   96.34
      1 96.34
      1 96.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)