Prysmian S.p.A.

53

49

61.90

Date Time Volume Order Volume Price
22/11/2024 21:04:26.656 40   61.90
      40 61.90
      40 61.90
22/11/2024 20:15:13.960 32   61.98
      32 61.98
      32 61.98
22/11/2024 19:59:15.208 50   62.02
      50 62.02
      50 62.02
22/11/2024 19:30:15.537 20   61.92
      20 61.92
      20 61.92
22/11/2024 19:00:32.044 15   61.94
      15 61.94
      15 61.94
22/11/2024 18:50:44.211 10   62.00
      10 62.00
      10 62.00
22/11/2024 18:26:59.346 85   62.00
      85 62.00
      85 62.00
22/11/2024 18:13:30.141 15   62.00
      15 62.00
      15 62.00
22/11/2024 17:57:11.127 50   61.98
      50 61.98
      50 61.98
22/11/2024 17:03:00.411 50   62.02
      50 62.02
      50 62.02
22/11/2024 16:43:18.491 10   61.84
      10 61.84
      10 61.84
22/11/2024 16:31:51.036 390   61.80
      390 61.80
      390 61.80
22/11/2024 16:25:53.870 5   61.94
      5 61.94
      5 61.94
22/11/2024 16:04:50.218 8   61.90
      8 61.90
      8 61.90
22/11/2024 15:50:09.830 10   61.84
      10 61.84
      10 61.84
22/11/2024 15:47:36.037 2   61.90
      2 61.90
      2 61.90
22/11/2024 15:11:46.911 50   61.62
      50 61.62
      50 61.62
22/11/2024 14:37:30.232 9   61.94
      9 61.94
      9 61.94
22/11/2024 14:12:16.996 2   61.84
      2 61.84
      2 61.84
22/11/2024 14:12:04.188 3   61.90
      3 61.90
      3 61.90
22/11/2024 14:11:25.015 254   61.90
      254 61.90
      254 61.90
22/11/2024 14:11:24.822 45   61.90
      45 61.90
      45 61.90
22/11/2024 14:11:22.448 50   61.92
      19 61.92
      31 61.92
      50 61.92
22/11/2024 14:11:22.351 1   61.92
      1 61.92
      1 61.92
22/11/2024 14:11:12.707 96   61.90
      33 61.90
      63 61.90
      96 61.90
22/11/2024 14:11:12.668 50   61.90
      50 61.90
      50 61.90
22/11/2024 14:11:10.688 26   61.92
      11 61.92
      26 61.92
      15 61.92
22/11/2024 14:11:10.659 16   61.92
      16 61.92
      16 61.92
22/11/2024 13:34:22.845 30   61.92
      30 61.92
      30 61.92
22/11/2024 13:11:40.052 250   61.68
      250 61.68
      250 61.68
22/11/2024 12:54:14.029 30   61.66
      30 61.66
      30 61.66
22/11/2024 12:34:12.772 5   61.40
      5 61.40
      5 61.40
22/11/2024 12:28:19.058 25   61.30
      25 61.30
      25 61.30
22/11/2024 12:03:02.919 24   61.58
      24 61.58
      24 61.58
22/11/2024 11:42:48.285 120   61.58
      120 61.58
      120 61.58
22/11/2024 11:08:27.452 16   61.50
      16 61.50
      16 61.50
22/11/2024 10:23:21.129 2   61.46
      2 61.46
      2 61.46
22/11/2024 10:15:34.315 18   61.64
      18 61.64
      18 61.64
22/11/2024 10:15:11.298 12   61.60
      12 61.60
      12 61.60
22/11/2024 10:14:49.539 30   61.72
      30 61.72
      30 61.72
22/11/2024 09:42:34.942 12   62.12
      12 62.12
      12 62.12
22/11/2024 09:37:51.940 3   62.16
      3 62.16
      3 62.16
22/11/2024 09:34:26.457 5   62.04
      5 62.04
      5 62.04
22/11/2024 09:32:27.457 16   62.16
      16 62.16
      16 62.16
22/11/2024 09:30:15.751 1   62.00
      1 62.00
      1 62.00
22/11/2024 09:14:13.438 4   61.94
      4 61.94
      4 61.94
22/11/2024 09:12:46.086 18   61.70
      18 61.70
      18 61.70
22/11/2024 08:54:22.988 90   61.56
      90 61.56
      90 61.56
22/11/2024 08:00:09.686 50   61.16
      50 61.16
      30 61.16
      20 61.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)