Prysmian S.p.A.

5

6

61.68

Date Time Volume Order Volume Price
16/07/2024 11:06:11.211 20   61.68
      20 61.68
      20 61.68
16/07/2024 10:59:23.473 20   61.62
      20 61.62
      20 61.62
16/07/2024 10:32:32.046 13   61.42
      13 61.42
      13 61.42
16/07/2024 10:11:55.422 200   61.22
      200 61.22
      200 61.22
16/07/2024 09:30:26.169 1   61.64
      1 61.64
      1 61.64
16/07/2024 09:19:53.841 100   61.50
      100 61.50
      100 61.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)