Newron Pharmaceuticals S.p.A.

36

32

6.65

Date Time Volume Order Volume Price
04/04/2025 21:28:55.188 200   6.65
      200 6.65
      200 6.65
04/04/2025 21:28:23.309 300   6.67
      300 6.67
      300 6.67
04/04/2025 21:01:43.755 368   6.64
      368 6.64
      368 6.64
04/04/2025 21:01:41.297 300   6.65
      300 6.65
      300 6.65
04/04/2025 21:01:08.557 300   6.72
      300 6.72
      300 6.72
04/04/2025 18:35:48.781 100   6.73
      100 6.73
      100 6.73
04/04/2025 17:11:01.812 200   6.52
      200 6.52
      200 6.52
04/04/2025 17:10:18.948 200   6.60
      200 6.60
      200 6.60
04/04/2025 16:53:21.302 100   6.40
      100 6.40
      100 6.40
04/04/2025 16:53:21.058 300   6.40
      300 6.40
      300 6.40
04/04/2025 16:53:20.878 300   6.40
      300 6.40
      300 6.40
04/04/2025 16:53:19.020 200   6.40
      200 6.40
      200 6.40
04/04/2025 16:24:37.578 700   6.53
      700 6.53
      700 6.53
04/04/2025 16:24:22.394 800   6.60
      800 6.60
      800 6.60
04/04/2025 16:24:09.416 800   6.51
      800 6.51
      800 6.51
04/04/2025 16:23:24.831 300   6.53
      300 6.53
      300 6.53
04/04/2025 16:04:24.565 600   6.60
      600 6.60
      600 6.60
04/04/2025 13:59:19.478 200   6.75
      200 6.75
      200 6.75
04/04/2025 13:18:12.709 950   6.80
      950 6.80
      950 6.80
04/04/2025 13:17:50.245 300   6.80
      300 6.80
      300 6.80
04/04/2025 12:59:50.386 550   6.78
      550 6.78
      100 6.78
      450 6.78
04/04/2025 12:51:00.675 300   6.88
      300 6.88
      300 6.88
04/04/2025 12:50:42.860 300   6.88
      300 6.88
      300 6.88
04/04/2025 12:49:01.394 100   6.90
      100 6.90
      100 6.90
04/04/2025 12:49:01.283 36   6.92
      36 6.92
      36 6.92
04/04/2025 12:21:44.615 130   6.98
      130 6.98
      130 6.98
04/04/2025 12:21:28.726 300   6.98
      300 6.98
      300 6.98
04/04/2025 12:07:28.081 1 900   7.10
      1 900 7.10
      1 900 7.10
04/04/2025 12:06:45.040 5   7.13
      5 7.13
      5 7.13
04/04/2025 11:16:42.758 2   7.08
      2 7.08
      2 7.08
04/04/2025 07:40:51.216 100   7.08
      100 7.08
      100 7.08
04/04/2025 07:30:15.566 100   7.09
      100 7.09
      100 7.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)