Amplifon S.p.A.
- Information
- Last
- Buy
- Sell
8
9
30.37
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 09:47:14.082 | 128 | 30.37 | |
128 | 30.37 | |||
128 | 30.37 | |||
16/07/2024 | 09:30:25.771 | 1 | 30.20 | |
1 | 30.20 | |||
1 | 30.20 | |||
16/07/2024 | 09:08:18.321 | 50 | 30.23 | |
50 | 30.23 | |||
50 | 30.23 | |||
16/07/2024 | 09:08:09.944 | 350 | 30.22 | |
350 | 30.22 | |||
350 | 30.22 | |||
16/07/2024 | 09:01:18.728 | 40 | 30.35 | |
40 | 30.35 | |||
40 | 30.35 | |||
16/07/2024 | 09:01:14.618 | 170 | 30.40 | |
170 | 30.40 | |||
170 | 30.40 | |||
16/07/2024 | 08:54:43.445 | 170 | 30.42 | |
170 | 30.42 | |||
170 | 30.42 | |||
16/07/2024 | 08:41:04.937 | 170 | 30.42 | |
170 | 30.42 | |||
170 | 30.42 | |||
16/07/2024 | 08:07:44.796 | 170 | 30.64 | |
170 | 30.64 | |||
170 | 30.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:25:48
Last Update:
16/07/2024 @ 10:25:48