Amplifon S.p.A.

8

9

30.37

Date Time Volume Order Volume Price
16/07/2024 09:47:14.082 128   30.37
      128 30.37
      128 30.37
16/07/2024 09:30:25.771 1   30.20
      1 30.20
      1 30.20
16/07/2024 09:08:18.321 50   30.23
      50 30.23
      50 30.23
16/07/2024 09:08:09.944 350   30.22
      350 30.22
      350 30.22
16/07/2024 09:01:18.728 40   30.35
      40 30.35
      40 30.35
16/07/2024 09:01:14.618 170   30.40
      170 30.40
      170 30.40
16/07/2024 08:54:43.445 170   30.42
      170 30.42
      170 30.42
16/07/2024 08:41:04.937 170   30.42
      170 30.42
      170 30.42
16/07/2024 08:07:44.796 170   30.64
      170 30.64
      170 30.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)