Prada S.p.A.
- Information
- Last
- Buy
- Sell
14
12
6.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:26:47.783 | 10 | 6.15 | |
10 | 6.15 | |||
10 | 6.15 | |||
16/07/2024 | 11:39:24.428 | 500 | 6.158 | |
500 | 6.158 | |||
500 | 6.158 | |||
16/07/2024 | 11:17:19.497 | 5 | 6.038 | |
5 | 6.038 | |||
5 | 6.038 | |||
16/07/2024 | 10:27:16.156 | 1 690 | 6.11 | |
1 690 | 6.11 | |||
1 690 | 6.11 | |||
16/07/2024 | 10:27:06.781 | 1 200 | 6.108 | |
1 200 | 6.108 | |||
1 200 | 6.108 | |||
16/07/2024 | 10:25:27.788 | 1 310 | 6.112 | |
1 310 | 6.112 | |||
1 310 | 6.112 | |||
16/07/2024 | 09:30:26.400 | 1 | 6.002 | |
1 | 6.002 | |||
1 | 6.002 | |||
16/07/2024 | 09:17:54.429 | 328 | 6.014 | |
328 | 6.014 | |||
328 | 6.014 | |||
16/07/2024 | 08:48:37.837 | 908 | 6.03 | |
100 | 6.03 | |||
908 | 6.03 | |||
808 | 6.03 | |||
16/07/2024 | 08:14:30.930 | 24 | 6.11 | |
24 | 6.11 | |||
24 | 6.11 | |||
16/07/2024 | 08:01:30.554 | 1 150 | 5.984 | |
1 150 | 5.984 | |||
750 | 5.984 | |||
400 | 5.984 | |||
16/07/2024 | 08:01:30.384 | 834 | 5.984 | |
834 | 5.984 | |||
390 | 5.984 | |||
444 | 5.984 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 14:22:48
Last Update:
16/07/2024 @ 14:22:48