Prada S.p.A.

14

12

6.15

Date Time Volume Order Volume Price
16/07/2024 12:26:47.783 10   6.15
      10 6.15
      10 6.15
16/07/2024 11:39:24.428 500   6.158
      500 6.158
      500 6.158
16/07/2024 11:17:19.497 5   6.038
      5 6.038
      5 6.038
16/07/2024 10:27:16.156 1 690   6.11
      1 690 6.11
      1 690 6.11
16/07/2024 10:27:06.781 1 200   6.108
      1 200 6.108
      1 200 6.108
16/07/2024 10:25:27.788 1 310   6.112
      1 310 6.112
      1 310 6.112
16/07/2024 09:30:26.400 1   6.002
      1 6.002
      1 6.002
16/07/2024 09:17:54.429 328   6.014
      328 6.014
      328 6.014
16/07/2024 08:48:37.837 908   6.03
      100 6.03
      908 6.03
      808 6.03
16/07/2024 08:14:30.930 24   6.11
      24 6.11
      24 6.11
16/07/2024 08:01:30.554 1 150   5.984
      1 150 5.984
      750 5.984
      400 5.984
16/07/2024 08:01:30.384 834   5.984
      834 5.984
      390 5.984
      444 5.984
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)