Poste Italiane S.p.A.

15

15

15.65

Date Time Volume Order Volume Price
10/04/2025 17:05:18.403 500   15.65
      500 15.65
      500 15.65
10/04/2025 16:56:11.240 1   15.705
      1 15.705
      1 15.705
10/04/2025 15:26:59.476 120   15.66
      120 15.66
      120 15.66
10/04/2025 14:54:36.383 2   15.62
      2 15.62
      2 15.62
10/04/2025 14:54:21.313 260   15.61
      260 15.61
      260 15.61
10/04/2025 11:38:05.356 50   15.72
      50 15.72
      50 15.72
10/04/2025 11:13:36.599 21   15.72
      21 15.72
      21 15.72
10/04/2025 10:23:54.252 5   15.79
      5 15.79
      5 15.79
10/04/2025 09:41:23.514 65   15.815
      65 15.815
      65 15.815
10/04/2025 09:37:12.952 3   15.815
      3 15.815
      3 15.815
10/04/2025 09:36:49.180 3   15.86
      3 15.86
      3 15.86
10/04/2025 08:03:30.358 50   16.42
      50 16.42
      50 16.42
10/04/2025 08:01:51.906 7   16.31
      7 16.31
      7 16.31
10/04/2025 08:01:43.532 61   16.465
      35 16.465
      26 16.465
      61 16.465
10/04/2025 07:38:53.156 100   16.42
      100 16.42
      100 16.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)