Banca IFIS S.p.A.

77

76

18.71

Date Time Volume Order Volume Price
04/04/2025 12:59:25.614 27   18.71
      27 18.71
      27 18.71
04/04/2025 12:57:13.184 1   18.80
      1 18.80
      1 18.80
04/04/2025 12:53:42.346 1   18.78
      1 18.78
      1 18.78
04/04/2025 12:53:25.735 10   18.70
      10 18.70
      10 18.70
04/04/2025 12:46:54.701 2   18.72
      2 18.72
      2 18.72
04/04/2025 12:46:03.803 250   18.80
      250 18.80
      250 18.80
04/04/2025 12:45:57.278 1   18.88
      1 18.88
      1 18.88
04/04/2025 12:45:39.016 1   18.78
      1 18.78
      1 18.78
04/04/2025 12:30:36.990 45   18.97
      45 18.97
      45 18.97
04/04/2025 12:30:13.413 1   18.92
      1 18.92
      1 18.92
04/04/2025 12:30:11.402 2   19.01
      2 19.01
      2 19.01
04/04/2025 12:29:42.331 1   19.00
      1 19.00
      1 19.00
04/04/2025 12:29:33.956 1   18.91
      1 18.91
      1 18.91
04/04/2025 12:29:17.753 1   18.93
      1 18.93
      1 18.93
04/04/2025 12:29:11.821 3   19.02
      3 19.02
      3 19.02
04/04/2025 12:29:04.764 5   18.96
      5 18.96
      5 18.96
04/04/2025 12:29:03.454 1   19.04
      1 19.04
      1 19.04
04/04/2025 12:29:01.843 1   18.96
      1 18.96
      1 18.96
04/04/2025 12:29:01.645 1   18.96
      1 18.96
      1 18.96
04/04/2025 12:22:17.825 14   19.02
      14 19.02
      14 19.02
04/04/2025 12:19:13.124 50   19.17
      50 19.17
      50 19.17
04/04/2025 12:10:42.517 1   19.25
      1 19.25
      1 19.25
04/04/2025 12:10:26.683 1   19.19
      1 19.19
      1 19.19
04/04/2025 12:02:52.325 1   19.39
      1 19.39
      1 19.39
04/04/2025 11:47:41.846 3   19.42
      3 19.42
      3 19.42
04/04/2025 11:47:15.684 1   19.49
      1 19.49
      1 19.49
04/04/2025 11:45:12.581 6   19.52
      6 19.52
      6 19.52
04/04/2025 11:41:47.451 1   19.60
      1 19.60
      1 19.60
04/04/2025 11:31:49.949 1   19.56
      1 19.56
      1 19.56
04/04/2025 11:04:26.807 1   19.70
      1 19.70
      1 19.70
04/04/2025 11:00:26.320 1   19.77
      1 19.77
      1 19.77
04/04/2025 10:54:32.522 5   19.74
      5 19.74
      5 19.74
04/04/2025 10:41:11.356 1   19.89
      1 19.89
      1 19.89
04/04/2025 10:40:36.209 4   19.89
      4 19.89
      4 19.89
04/04/2025 10:24:00.225 1   20.06
      1 20.06
      1 20.06
04/04/2025 10:19:34.801 1   19.96
      1 19.96
      1 19.96
04/04/2025 10:17:42.073 1   20.00
      1 20.00
      1 20.00
04/04/2025 10:17:37.240 1   19.90
      1 19.90
      1 19.90
04/04/2025 10:17:12.366 3   19.91
      3 19.91
      3 19.91
04/04/2025 10:16:39.859 1   20.06
      1 20.06
      1 20.06
04/04/2025 10:13:47.109 1   20.08
      1 20.08
      1 20.08
04/04/2025 10:10:50.760 1   20.12
      1 20.12
      1 20.12
04/04/2025 10:07:33.317 1   19.92
      1 19.92
      1 19.92
04/04/2025 10:06:15.890 2   19.88
      2 19.88
      2 19.88
04/04/2025 10:05:50.326 1   20.04
      1 20.04
      1 20.04
04/04/2025 10:04:36.256 1   20.06
      1 20.06
      1 20.06
04/04/2025 10:04:17.943 1   20.08
      1 20.08
      1 20.08
04/04/2025 10:04:12.101 1   20.08
      1 20.08
      1 20.08
04/04/2025 10:04:04.158 1   19.98
      1 19.98
      1 19.98
04/04/2025 10:03:53.266 1   20.00
      1 20.00
      1 20.00
04/04/2025 10:02:46.441 1   20.08
      1 20.08
      1 20.08
04/04/2025 10:02:42.417 3   20.08
      3 20.08
      3 20.08
04/04/2025 10:02:31.540 1   19.98
      1 19.98
      1 19.98
04/04/2025 10:02:27.202 14   19.98
      14 19.98
      14 19.98
04/04/2025 10:02:12.520 1   20.00
      1 20.00
      1 20.00
04/04/2025 10:02:01.326 1   20.00
      1 20.00
      1 20.00
04/04/2025 10:01:59.119 1   20.00
      1 20.00
      1 20.00
04/04/2025 09:55:05.540 2   20.24
      2 20.24
      2 20.24
04/04/2025 09:44:52.891 2   20.20
      2 20.20
      2 20.20
04/04/2025 09:39:21.585 1   20.38
      1 20.38
      1 20.38
04/04/2025 09:32:55.204 50   20.34
      50 20.34
      50 20.34
04/04/2025 09:32:26.323 250   20.38
      250 20.38
      250 20.38
04/04/2025 09:30:53.431 5   20.54
      5 20.54
      5 20.54
04/04/2025 09:30:05.796 1   20.54
      1 20.54
      1 20.54
04/04/2025 09:21:11.903 1   20.64
      1 20.64
      1 20.64
04/04/2025 09:20:41.686 1   20.62
      1 20.62
      1 20.62
04/04/2025 09:16:42.929 3   20.60
      3 20.60
      3 20.60
04/04/2025 09:16:09.010 1   20.78
      1 20.78
      1 20.78
04/04/2025 09:02:09.672 75   20.94
      1 20.94
      70 20.94
      4 20.94
      75 20.94
04/04/2025 08:38:07.374 1   21.26
      1 21.26
      1 21.26
04/04/2025 08:23:42.420 3   21.10
      3 21.10
      3 21.10
04/04/2025 08:23:25.902 1   21.30
      1 21.30
      1 21.30
04/04/2025 08:11:35.872 1   21.32
      1 21.32
      1 21.32
04/04/2025 08:02:00.614 1   21.32
      1 21.32
      1 21.32
04/04/2025 08:01:01.009 1   21.12
      1 21.12
      1 21.12
04/04/2025 08:00:32.331 4   21.32
      4 21.32
      4 21.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)