Enel S.P.A.
- Information
- Last
- Buy
- Sell
105
93
6.811
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:52:49.473 | 20 | 6.811 | |
20 | 6.811 | |||
20 | 6.811 | |||
15/07/2024 | 21:28:51.103 | 300 | 6.828 | |
300 | 6.828 | |||
300 | 6.828 | |||
15/07/2024 | 21:18:19.051 | 300 | 6.832 | |
300 | 6.832 | |||
300 | 6.832 | |||
15/07/2024 | 20:26:53.838 | 800 | 6.805 | |
800 | 6.805 | |||
800 | 6.805 | |||
15/07/2024 | 20:19:05.480 | 10 | 6.802 | |
10 | 6.802 | |||
10 | 6.802 | |||
15/07/2024 | 19:55:46.129 | 500 | 6.781 | |
500 | 6.781 | |||
500 | 6.781 | |||
15/07/2024 | 19:54:24.951 | 100 | 6.784 | |
100 | 6.784 | |||
100 | 6.784 | |||
15/07/2024 | 19:15:26.243 | 300 | 6.784 | |
300 | 6.784 | |||
300 | 6.784 | |||
15/07/2024 | 19:12:33.488 | 300 | 6.803 | |
300 | 6.803 | |||
300 | 6.803 | |||
15/07/2024 | 18:56:20.004 | 800 | 6.81 | |
800 | 6.81 | |||
800 | 6.81 | |||
15/07/2024 | 18:53:20.619 | 40 | 6.829 | |
40 | 6.829 | |||
40 | 6.829 | |||
15/07/2024 | 18:51:22.653 | 800 | 6.809 | |
800 | 6.809 | |||
800 | 6.809 | |||
15/07/2024 | 18:26:41.581 | 800 | 6.786 | |
800 | 6.786 | |||
800 | 6.786 | |||
15/07/2024 | 18:26:13.512 | 800 | 6.79 | |
250 | 6.79 | |||
550 | 6.79 | |||
800 | 6.79 | |||
15/07/2024 | 18:24:58.512 | 800 | 6.789 | |
800 | 6.789 | |||
800 | 6.789 | |||
15/07/2024 | 18:06:56.190 | 600 | 6.79 | |
600 | 6.79 | |||
600 | 6.79 | |||
15/07/2024 | 17:55:17.006 | 110 | 6.796 | |
110 | 6.796 | |||
110 | 6.796 | |||
15/07/2024 | 16:48:25.647 | 289 | 6.784 | |
289 | 6.784 | |||
289 | 6.784 | |||
15/07/2024 | 16:42:26.495 | 1 000 | 6.785 | |
1 000 | 6.785 | |||
1 000 | 6.785 | |||
15/07/2024 | 16:37:34.692 | 2 235 | 6.792 | |
2 235 | 6.792 | |||
2 235 | 6.792 | |||
15/07/2024 | 16:37:05.811 | 500 | 6.794 | |
500 | 6.794 | |||
500 | 6.794 | |||
15/07/2024 | 16:04:07.846 | 1 200 | 6.797 | |
1 200 | 6.797 | |||
1 200 | 6.797 | |||
15/07/2024 | 15:58:30.187 | 300 | 6.799 | |
300 | 6.799 | |||
300 | 6.799 | |||
15/07/2024 | 15:50:00.950 | 1 700 | 6.802 | |
1 700 | 6.802 | |||
1 700 | 6.802 | |||
15/07/2024 | 15:49:02.214 | 1 | 6.801 | |
1 | 6.801 | |||
1 | 6.801 | |||
15/07/2024 | 15:40:36.292 | 1 718 | 6.795 | |
1 718 | 6.795 | |||
1 718 | 6.795 | |||
15/07/2024 | 15:39:28.086 | 757 | 6.802 | |
757 | 6.802 | |||
757 | 6.802 | |||
15/07/2024 | 15:30:19.036 | 325 | 6.796 | |
325 | 6.796 | |||
325 | 6.796 | |||
15/07/2024 | 15:26:26.867 | 750 | 6.792 | |
750 | 6.792 | |||
750 | 6.792 | |||
15/07/2024 | 15:20:28.577 | 200 | 6.794 | |
200 | 6.794 | |||
200 | 6.794 | |||
15/07/2024 | 15:16:38.167 | 250 | 6.797 | |
250 | 6.797 | |||
250 | 6.797 | |||
15/07/2024 | 15:11:25.242 | 300 | 6.801 | |
300 | 6.801 | |||
300 | 6.801 | |||
15/07/2024 | 15:09:55.802 | 150 | 6.804 | |
150 | 6.804 | |||
150 | 6.804 | |||
15/07/2024 | 14:53:40.944 | 1 000 | 6.793 | |
1 000 | 6.793 | |||
1 000 | 6.793 | |||
15/07/2024 | 14:52:31.389 | 400 | 6.789 | |
400 | 6.789 | |||
400 | 6.789 | |||
15/07/2024 | 14:42:54.502 | 3 315 | 6.80 | |
3 315 | 6.80 | |||
3 315 | 6.80 | |||
15/07/2024 | 14:42:53.915 | 8 100 | 6.80 | |
100 | 6.80 | |||
8 100 | 6.80 | |||
8 000 | 6.80 | |||
15/07/2024 | 14:42:53.614 | 8 100 | 6.80 | |
8 100 | 6.80 | |||
8 100 | 6.80 | |||
15/07/2024 | 14:42:52.897 | 10 400 | 6.80 | |
10 400 | 6.80 | |||
8 100 | 6.80 | |||
2 300 | 6.80 | |||
15/07/2024 | 14:42:49.277 | 8 100 | 6.80 | |
8 085 | 6.80 | |||
15 | 6.80 | |||
8 100 | 6.80 | |||
15/07/2024 | 14:42:19.601 | 300 | 6.802 | |
300 | 6.802 | |||
300 | 6.802 | |||
15/07/2024 | 14:24:20.868 | 200 | 6.808 | |
200 | 6.808 | |||
200 | 6.808 | |||
15/07/2024 | 14:16:06.124 | 40 | 6.808 | |
40 | 6.808 | |||
40 | 6.808 | |||
15/07/2024 | 14:01:57.264 | 1 000 | 6.809 | |
1 000 | 6.809 | |||
1 000 | 6.809 | |||
15/07/2024 | 14:01:21.974 | 6 | 6.809 | |
6 | 6.809 | |||
6 | 6.809 | |||
15/07/2024 | 13:24:22.331 | 200 | 6.811 | |
200 | 6.811 | |||
200 | 6.811 | |||
15/07/2024 | 13:20:13.916 | 1 000 | 6.814 | |
1 000 | 6.814 | |||
1 000 | 6.814 | |||
15/07/2024 | 13:15:13.110 | 1 000 | 6.827 | |
1 000 | 6.827 | |||
1 000 | 6.827 | |||
15/07/2024 | 13:12:11.033 | 500 | 6.831 | |
500 | 6.831 | |||
500 | 6.831 | |||
15/07/2024 | 13:08:55.074 | 1 000 | 6.843 | |
1 000 | 6.843 | |||
1 000 | 6.843 | |||
15/07/2024 | 12:33:19.147 | 2 000 | 6.843 | |
2 000 | 6.843 | |||
2 000 | 6.843 | |||
15/07/2024 | 12:16:56.724 | 200 | 6.842 | |
200 | 6.842 | |||
200 | 6.842 | |||
15/07/2024 | 12:14:29.694 | 11 | 6.844 | |
11 | 6.844 | |||
11 | 6.844 | |||
15/07/2024 | 12:12:01.916 | 200 | 6.843 | |
200 | 6.843 | |||
200 | 6.843 | |||
15/07/2024 | 12:08:48.304 | 3 000 | 6.841 | |
3 000 | 6.841 | |||
3 000 | 6.841 | |||
15/07/2024 | 12:04:27.367 | 17 | 6.844 | |
17 | 6.844 | |||
17 | 6.844 | |||
15/07/2024 | 11:58:18.474 | 1 000 | 6.842 | |
1 000 | 6.842 | |||
1 000 | 6.842 | |||
15/07/2024 | 11:58:17.648 | 59 | 6.842 | |
59 | 6.842 | |||
59 | 6.842 | |||
15/07/2024 | 11:58:14.276 | 500 | 6.841 | |
500 | 6.841 | |||
500 | 6.841 | |||
15/07/2024 | 11:47:49.802 | 508 | 6.848 | |
508 | 6.848 | |||
508 | 6.848 | |||
15/07/2024 | 11:34:39.473 | 3 | 6.848 | |
3 | 6.848 | |||
3 | 6.848 | |||
15/07/2024 | 11:22:27.479 | 750 | 6.85 | |
750 | 6.85 | |||
750 | 6.85 | |||
15/07/2024 | 11:20:41.082 | 1 000 | 6.85 | |
1 000 | 6.85 | |||
1 000 | 6.85 | |||
15/07/2024 | 11:15:35.477 | 1 000 | 6.846 | |
1 000 | 6.846 | |||
1 000 | 6.846 | |||
15/07/2024 | 11:05:16.244 | 41 | 6.847 | |
41 | 6.847 | |||
41 | 6.847 | |||
15/07/2024 | 11:03:12.608 | 5 000 | 6.846 | |
5 000 | 6.846 | |||
5 000 | 6.846 | |||
15/07/2024 | 11:00:47.539 | 1 | 6.847 | |
1 | 6.847 | |||
1 | 6.847 | |||
15/07/2024 | 10:51:56.993 | 120 | 6.851 | |
120 | 6.851 | |||
120 | 6.851 | |||
15/07/2024 | 10:32:45.638 | 250 | 6.849 | |
250 | 6.849 | |||
250 | 6.849 | |||
15/07/2024 | 10:30:16.225 | 400 | 6.852 | |
400 | 6.852 | |||
400 | 6.852 | |||
15/07/2024 | 10:21:33.092 | 400 | 6.867 | |
400 | 6.867 | |||
400 | 6.867 | |||
15/07/2024 | 10:19:02.196 | 190 | 6.865 | |
190 | 6.865 | |||
190 | 6.865 | |||
15/07/2024 | 10:16:30.436 | 1 500 | 6.862 | |
1 500 | 6.862 | |||
1 500 | 6.862 | |||
15/07/2024 | 10:01:54.363 | 75 | 6.871 | |
75 | 6.871 | |||
75 | 6.871 | |||
15/07/2024 | 09:52:53.126 | 548 | 6.864 | |
548 | 6.864 | |||
548 | 6.864 | |||
15/07/2024 | 09:52:20.019 | 1 000 | 6.86 | |
1 000 | 6.86 | |||
1 000 | 6.86 | |||
15/07/2024 | 09:44:14.748 | 630 | 6.853 | |
630 | 6.853 | |||
630 | 6.853 | |||
15/07/2024 | 09:43:52.664 | 800 | 6.85 | |
500 | 6.85 | |||
800 | 6.85 | |||
300 | 6.85 | |||
15/07/2024 | 09:38:27.101 | 900 | 6.865 | |
900 | 6.865 | |||
900 | 6.865 | |||
15/07/2024 | 09:34:39.046 | 125 | 6.867 | |
125 | 6.867 | |||
125 | 6.867 | |||
15/07/2024 | 09:31:32.108 | 20 | 6.874 | |
20 | 6.874 | |||
20 | 6.874 | |||
15/07/2024 | 09:30:37.352 | 126 | 6.873 | |
126 | 6.873 | |||
126 | 6.873 | |||
15/07/2024 | 09:30:30.418 | 219 | 6.875 | |
219 | 6.875 | |||
219 | 6.875 | |||
15/07/2024 | 09:21:53.077 | 2 000 | 6.877 | |
2 000 | 6.877 | |||
2 000 | 6.877 | |||
15/07/2024 | 09:21:40.915 | 8 000 | 6.876 | |
8 000 | 6.876 | |||
8 000 | 6.876 | |||
15/07/2024 | 09:16:19.342 | 5 600 | 6.878 | |
5 600 | 6.878 | |||
5 600 | 6.878 | |||
15/07/2024 | 09:06:59.816 | 150 | 6.871 | |
150 | 6.871 | |||
150 | 6.871 | |||
15/07/2024 | 08:53:47.722 | 200 | 6.875 | |
200 | 6.875 | |||
128 | 6.875 | |||
72 | 6.875 | |||
15/07/2024 | 08:37:47.361 | 500 | 6.929 | |
500 | 6.929 | |||
500 | 6.929 | |||
15/07/2024 | 08:03:49.028 | 200 | 6.925 | |
200 | 6.925 | |||
200 | 6.925 | |||
15/07/2024 | 08:01:03.733 | 340 | 6.90 | |
140 | 6.90 | |||
200 | 6.90 | |||
340 | 6.90 | |||
15/07/2024 | 08:00:02.381 | 622 | 6.906 | |
72 | 6.906 | |||
622 | 6.906 | |||
450 | 6.906 | |||
100 | 6.906 | |||
15/07/2024 | 08:00:00.584 | 131 | 6.853 | |
51 | 6.853 | |||
30 | 6.853 | |||
50 | 6.853 | |||
1 | 6.853 | |||
50 | 6.853 | |||
80 | 6.853 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00