Enel S.P.A.

105

93

6.811

Date Time Volume Order Volume Price
15/07/2024 21:52:49.473 20   6.811
      20 6.811
      20 6.811
15/07/2024 21:28:51.103 300   6.828
      300 6.828
      300 6.828
15/07/2024 21:18:19.051 300   6.832
      300 6.832
      300 6.832
15/07/2024 20:26:53.838 800   6.805
      800 6.805
      800 6.805
15/07/2024 20:19:05.480 10   6.802
      10 6.802
      10 6.802
15/07/2024 19:55:46.129 500   6.781
      500 6.781
      500 6.781
15/07/2024 19:54:24.951 100   6.784
      100 6.784
      100 6.784
15/07/2024 19:15:26.243 300   6.784
      300 6.784
      300 6.784
15/07/2024 19:12:33.488 300   6.803
      300 6.803
      300 6.803
15/07/2024 18:56:20.004 800   6.81
      800 6.81
      800 6.81
15/07/2024 18:53:20.619 40   6.829
      40 6.829
      40 6.829
15/07/2024 18:51:22.653 800   6.809
      800 6.809
      800 6.809
15/07/2024 18:26:41.581 800   6.786
      800 6.786
      800 6.786
15/07/2024 18:26:13.512 800   6.79
      250 6.79
      550 6.79
      800 6.79
15/07/2024 18:24:58.512 800   6.789
      800 6.789
      800 6.789
15/07/2024 18:06:56.190 600   6.79
      600 6.79
      600 6.79
15/07/2024 17:55:17.006 110   6.796
      110 6.796
      110 6.796
15/07/2024 16:48:25.647 289   6.784
      289 6.784
      289 6.784
15/07/2024 16:42:26.495 1 000   6.785
      1 000 6.785
      1 000 6.785
15/07/2024 16:37:34.692 2 235   6.792
      2 235 6.792
      2 235 6.792
15/07/2024 16:37:05.811 500   6.794
      500 6.794
      500 6.794
15/07/2024 16:04:07.846 1 200   6.797
      1 200 6.797
      1 200 6.797
15/07/2024 15:58:30.187 300   6.799
      300 6.799
      300 6.799
15/07/2024 15:50:00.950 1 700   6.802
      1 700 6.802
      1 700 6.802
15/07/2024 15:49:02.214 1   6.801
      1 6.801
      1 6.801
15/07/2024 15:40:36.292 1 718   6.795
      1 718 6.795
      1 718 6.795
15/07/2024 15:39:28.086 757   6.802
      757 6.802
      757 6.802
15/07/2024 15:30:19.036 325   6.796
      325 6.796
      325 6.796
15/07/2024 15:26:26.867 750   6.792
      750 6.792
      750 6.792
15/07/2024 15:20:28.577 200   6.794
      200 6.794
      200 6.794
15/07/2024 15:16:38.167 250   6.797
      250 6.797
      250 6.797
15/07/2024 15:11:25.242 300   6.801
      300 6.801
      300 6.801
15/07/2024 15:09:55.802 150   6.804
      150 6.804
      150 6.804
15/07/2024 14:53:40.944 1 000   6.793
      1 000 6.793
      1 000 6.793
15/07/2024 14:52:31.389 400   6.789
      400 6.789
      400 6.789
15/07/2024 14:42:54.502 3 315   6.80
      3 315 6.80
      3 315 6.80
15/07/2024 14:42:53.915 8 100   6.80
      100 6.80
      8 100 6.80
      8 000 6.80
15/07/2024 14:42:53.614 8 100   6.80
      8 100 6.80
      8 100 6.80
15/07/2024 14:42:52.897 10 400   6.80
      10 400 6.80
      8 100 6.80
      2 300 6.80
15/07/2024 14:42:49.277 8 100   6.80
      8 085 6.80
      15 6.80
      8 100 6.80
15/07/2024 14:42:19.601 300   6.802
      300 6.802
      300 6.802
15/07/2024 14:24:20.868 200   6.808
      200 6.808
      200 6.808
15/07/2024 14:16:06.124 40   6.808
      40 6.808
      40 6.808
15/07/2024 14:01:57.264 1 000   6.809
      1 000 6.809
      1 000 6.809
15/07/2024 14:01:21.974 6   6.809
      6 6.809
      6 6.809
15/07/2024 13:24:22.331 200   6.811
      200 6.811
      200 6.811
15/07/2024 13:20:13.916 1 000   6.814
      1 000 6.814
      1 000 6.814
15/07/2024 13:15:13.110 1 000   6.827
      1 000 6.827
      1 000 6.827
15/07/2024 13:12:11.033 500   6.831
      500 6.831
      500 6.831
15/07/2024 13:08:55.074 1 000   6.843
      1 000 6.843
      1 000 6.843
15/07/2024 12:33:19.147 2 000   6.843
      2 000 6.843
      2 000 6.843
15/07/2024 12:16:56.724 200   6.842
      200 6.842
      200 6.842
15/07/2024 12:14:29.694 11   6.844
      11 6.844
      11 6.844
15/07/2024 12:12:01.916 200   6.843
      200 6.843
      200 6.843
15/07/2024 12:08:48.304 3 000   6.841
      3 000 6.841
      3 000 6.841
15/07/2024 12:04:27.367 17   6.844
      17 6.844
      17 6.844
15/07/2024 11:58:18.474 1 000   6.842
      1 000 6.842
      1 000 6.842
15/07/2024 11:58:17.648 59   6.842
      59 6.842
      59 6.842
15/07/2024 11:58:14.276 500   6.841
      500 6.841
      500 6.841
15/07/2024 11:47:49.802 508   6.848
      508 6.848
      508 6.848
15/07/2024 11:34:39.473 3   6.848
      3 6.848
      3 6.848
15/07/2024 11:22:27.479 750   6.85
      750 6.85
      750 6.85
15/07/2024 11:20:41.082 1 000   6.85
      1 000 6.85
      1 000 6.85
15/07/2024 11:15:35.477 1 000   6.846
      1 000 6.846
      1 000 6.846
15/07/2024 11:05:16.244 41   6.847
      41 6.847
      41 6.847
15/07/2024 11:03:12.608 5 000   6.846
      5 000 6.846
      5 000 6.846
15/07/2024 11:00:47.539 1   6.847
      1 6.847
      1 6.847
15/07/2024 10:51:56.993 120   6.851
      120 6.851
      120 6.851
15/07/2024 10:32:45.638 250   6.849
      250 6.849
      250 6.849
15/07/2024 10:30:16.225 400   6.852
      400 6.852
      400 6.852
15/07/2024 10:21:33.092 400   6.867
      400 6.867
      400 6.867
15/07/2024 10:19:02.196 190   6.865
      190 6.865
      190 6.865
15/07/2024 10:16:30.436 1 500   6.862
      1 500 6.862
      1 500 6.862
15/07/2024 10:01:54.363 75   6.871
      75 6.871
      75 6.871
15/07/2024 09:52:53.126 548   6.864
      548 6.864
      548 6.864
15/07/2024 09:52:20.019 1 000   6.86
      1 000 6.86
      1 000 6.86
15/07/2024 09:44:14.748 630   6.853
      630 6.853
      630 6.853
15/07/2024 09:43:52.664 800   6.85
      500 6.85
      800 6.85
      300 6.85
15/07/2024 09:38:27.101 900   6.865
      900 6.865
      900 6.865
15/07/2024 09:34:39.046 125   6.867
      125 6.867
      125 6.867
15/07/2024 09:31:32.108 20   6.874
      20 6.874
      20 6.874
15/07/2024 09:30:37.352 126   6.873
      126 6.873
      126 6.873
15/07/2024 09:30:30.418 219   6.875
      219 6.875
      219 6.875
15/07/2024 09:21:53.077 2 000   6.877
      2 000 6.877
      2 000 6.877
15/07/2024 09:21:40.915 8 000   6.876
      8 000 6.876
      8 000 6.876
15/07/2024 09:16:19.342 5 600   6.878
      5 600 6.878
      5 600 6.878
15/07/2024 09:06:59.816 150   6.871
      150 6.871
      150 6.871
15/07/2024 08:53:47.722 200   6.875
      200 6.875
      128 6.875
      72 6.875
15/07/2024 08:37:47.361 500   6.929
      500 6.929
      500 6.929
15/07/2024 08:03:49.028 200   6.925
      200 6.925
      200 6.925
15/07/2024 08:01:03.733 340   6.90
      140 6.90
      200 6.90
      340 6.90
15/07/2024 08:00:02.381 622   6.906
      72 6.906
      622 6.906
      450 6.906
      100 6.906
15/07/2024 08:00:00.584 131   6.853
      51 6.853
      30 6.853
      50 6.853
      1 6.853
      50 6.853
      80 6.853
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)