Enel S.P.A.

81

74

6.587

Date Time Volume Order Volume Price
21/11/2024 15:56:27.355 50   6.587
      50 6.587
      50 6.587
21/11/2024 15:53:23.862 800   6.592
      800 6.592
      800 6.592
21/11/2024 15:39:17.987 169   6.574
      169 6.574
      169 6.574
21/11/2024 15:38:52.449 2 000   6.574
      2 000 6.574
      2 000 6.574
21/11/2024 15:38:40.630 1 000   6.572
      1 000 6.572
      1 000 6.572
21/11/2024 15:28:30.076 3 600   6.59
      3 600 6.59
      3 600 6.59
21/11/2024 15:28:23.717 8 400   6.59
      8 400 6.59
      8 400 6.59
21/11/2024 15:24:29.502 500   6.592
      500 6.592
      500 6.592
21/11/2024 15:17:01.037 75   6.588
      75 6.588
      75 6.588
21/11/2024 15:02:26.384 28   6.575
      28 6.575
      28 6.575
21/11/2024 14:56:16.588 1 000   6.59
      1 000 6.59
      1 000 6.59
21/11/2024 14:52:07.179 500   6.594
      500 6.594
      500 6.594
21/11/2024 14:47:44.297 500   6.60
      500 6.60
      500 6.60
21/11/2024 14:27:02.901 150   6.607
      150 6.607
      150 6.607
21/11/2024 14:27:01.710 200   6.607
      200 6.607
      200 6.607
21/11/2024 14:22:54.133 75   6.611
      75 6.611
      75 6.611
21/11/2024 14:21:12.375 200   6.609
      200 6.609
      200 6.609
21/11/2024 14:00:34.542 152   6.60
      152 6.60
      152 6.60
21/11/2024 14:00:15.818 350   6.60
      350 6.60
      350 6.60
21/11/2024 13:55:30.515 250   6.60
      250 6.60
      250 6.60
21/11/2024 13:39:02.852 150   6.611
      150 6.611
      150 6.611
21/11/2024 13:28:26.043 1 000   6.61
      1 000 6.61
      1 000 6.61
21/11/2024 13:20:03.161 1 000   6.609
      1 000 6.609
      1 000 6.609
21/11/2024 13:13:16.238 3 000   6.606
      3 000 6.606
      3 000 6.606
21/11/2024 13:02:30.038 1 500   6.599
      1 500 6.599
      1 500 6.599
21/11/2024 12:50:15.436 165   6.593
      165 6.593
      165 6.593
21/11/2024 12:17:06.004 100   6.596
      100 6.596
      100 6.596
21/11/2024 12:01:31.406 150   6.579
      150 6.579
      150 6.579
21/11/2024 11:59:23.824 50   6.569
      50 6.569
      50 6.569
21/11/2024 11:59:23.430 200   6.569
      200 6.569
      200 6.569
21/11/2024 11:54:39.313 450   6.559
      450 6.559
      450 6.559
21/11/2024 11:44:24.168 3 800   6.558
      3 800 6.558
      3 800 6.558
21/11/2024 11:38:41.741 230   6.551
      230 6.551
      230 6.551
21/11/2024 11:20:27.333 2 500   6.552
      2 500 6.552
      2 500 6.552
21/11/2024 11:18:29.918 100   6.555
      100 6.555
      100 6.555
21/11/2024 11:02:50.473 50   6.563
      50 6.563
      50 6.563
21/11/2024 10:56:47.559 195   6.558
      195 6.558
      195 6.558
21/11/2024 10:56:17.370 100   6.551
      100 6.551
      100 6.551
21/11/2024 10:46:52.744 500   6.558
      500 6.558
      500 6.558
21/11/2024 10:28:50.609 100   6.531
      100 6.531
      100 6.531
21/11/2024 10:28:08.482 2 000   6.532
      2 000 6.532
      2 000 6.532
21/11/2024 10:25:38.772 5 000   6.545
      5 000 6.545
      5 000 6.545
21/11/2024 10:17:16.296 1 000   6.548
      1 000 6.548
      1 000 6.548
21/11/2024 10:16:02.047 200   6.555
      200 6.555
      200 6.555
21/11/2024 10:08:57.275 300   6.545
      300 6.545
      300 6.545
21/11/2024 10:08:54.222 200   6.545
      200 6.545
      200 6.545
21/11/2024 10:00:39.619 152   6.548
      152 6.548
      152 6.548
21/11/2024 09:57:09.262 1 000   6.56
      1 000 6.56
      1 000 6.56
21/11/2024 09:55:57.328 500   6.557
      500 6.557
      500 6.557
21/11/2024 09:49:59.135 460   6.543
      460 6.543
      460 6.543
21/11/2024 09:42:54.850 5 500   6.54
      5 500 6.54
      5 500 6.54
21/11/2024 09:42:46.559 100   6.54
      100 6.54
      100 6.54
21/11/2024 09:32:28.009 700   6.534
      700 6.534
      700 6.534
21/11/2024 09:32:27.191 5 153   6.538
      5 153 6.538
      5 153 6.538
21/11/2024 09:32:05.214 1 200   6.54
      200 6.54
      1 000 6.54
      1 200 6.54
21/11/2024 09:30:14.430 1 450   6.541
      1 450 6.541
      1 450 6.541
21/11/2024 09:29:24.374 200   6.548
      200 6.548
      200 6.548
21/11/2024 09:29:24.222 1 550   6.55
      240 6.55
      1 000 6.55
      10 6.55
      25 6.55
      1 550 6.55
      75 6.55
      200 6.55
21/11/2024 09:27:06.659 130   6.56
      130 6.56
      130 6.56
21/11/2024 09:24:57.419 4 000   6.568
      4 000 6.568
      4 000 6.568
21/11/2024 09:22:22.013 650   6.585
      650 6.585
      650 6.585
21/11/2024 09:19:33.256 200   6.573
      200 6.573
      200 6.573
21/11/2024 09:16:14.190 120   6.584
      120 6.584
      120 6.584
21/11/2024 09:15:40.242 1 500   6.58
      1 500 6.58
      1 500 6.58
21/11/2024 09:11:24.198 175   6.581
      175 6.581
      175 6.581
21/11/2024 09:08:14.504 1 225   6.58
      225 6.58
      1 000 6.58
      1 225 6.58
21/11/2024 09:07:25.592 86   6.581
      86 6.581
      86 6.581
21/11/2024 09:02:51.934 63   6.60
      63 6.60
      63 6.60
21/11/2024 09:02:22.324 30   6.595
      30 6.595
      30 6.595
21/11/2024 09:01:02.847 3 602   6.597
      150 6.597
      3 602 6.597
      3 452 6.597
21/11/2024 08:23:09.920 295   6.639
      295 6.639
      295 6.639
21/11/2024 08:22:51.944 100   6.639
      100 6.639
      100 6.639
21/11/2024 08:02:44.761 800   6.601
      800 6.601
      800 6.601
21/11/2024 08:00:29.031 800   6.65
      800 6.65
      800 6.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)