Enel S.P.A.

76

69

7.55

Date Time Volume Order Volume Price
02/04/2025 14:40:28.867 2   7.55
      2 7.55
      2 7.55
02/04/2025 14:24:39.127 70   7.543
      70 7.543
      70 7.543
02/04/2025 14:23:56.402 2   7.543
      2 7.543
      2 7.543
02/04/2025 14:15:58.368 500   7.544
      500 7.544
      500 7.544
02/04/2025 14:11:36.383 6 100   7.543
      6 100 7.543
      6 100 7.543
02/04/2025 14:04:48.836 2 650   7.543
      2 650 7.543
      2 650 7.543
02/04/2025 14:03:41.942 500   7.542
      500 7.542
      500 7.542
02/04/2025 13:53:43.593 75   7.542
      75 7.542
      75 7.542
02/04/2025 13:41:12.530 170   7.54
      170 7.54
      170 7.54
02/04/2025 13:40:23.527 800   7.536
      800 7.536
      800 7.536
02/04/2025 13:38:13.048 1   7.535
      1 7.535
      1 7.535
02/04/2025 13:38:03.791 58   7.532
      58 7.532
      58 7.532
02/04/2025 13:30:06.099 500   7.542
      500 7.542
      500 7.542
02/04/2025 13:15:00.945 1 300   7.548
      1 300 7.548
      1 300 7.548
02/04/2025 13:07:32.066 500   7.543
      500 7.543
      500 7.543
02/04/2025 12:57:17.854 133   7.546
      133 7.546
      133 7.546
02/04/2025 12:54:24.589 100   7.545
      100 7.545
      100 7.545
02/04/2025 12:41:14.782 250   7.545
      250 7.545
      250 7.545
02/04/2025 12:39:57.009 100   7.544
      100 7.544
      100 7.544
02/04/2025 12:39:05.134 2 000   7.541
      2 000 7.541
      2 000 7.541
02/04/2025 12:36:01.521 3 000   7.542
      3 000 7.542
      3 000 7.542
02/04/2025 12:31:37.898 350   7.548
      350 7.548
      350 7.548
02/04/2025 12:31:19.069 29   7.546
      29 7.546
      29 7.546
02/04/2025 12:15:21.366 1   7.546
      1 7.546
      1 7.546
02/04/2025 12:14:51.886 1   7.545
      1 7.545
      1 7.545
02/04/2025 11:58:42.017 1   7.546
      1 7.546
      1 7.546
02/04/2025 11:58:23.192 2   7.545
      2 7.545
      2 7.545
02/04/2025 11:56:39.949 200   7.55
      200 7.55
      200 7.55
02/04/2025 11:47:06.558 2 400   7.55
      900 7.55
      2 400 7.55
      450 7.55
      450 7.55
      100 7.55
      500 7.55
02/04/2025 11:46:33.382 1 300   7.547
      1 300 7.547
      1 300 7.547
02/04/2025 11:44:04.011 12   7.548
      12 7.548
      12 7.548
02/04/2025 11:41:43.726 2 380   7.543
      2 380 7.543
      2 380 7.543
02/04/2025 11:40:32.209 400   7.542
      400 7.542
      400 7.542
02/04/2025 11:31:22.301 500   7.542
      500 7.542
      500 7.542
02/04/2025 11:20:30.238 3 250   7.534
      3 250 7.534
      3 250 7.534
02/04/2025 11:19:49.036 20   7.533
      20 7.533
      20 7.533
02/04/2025 11:15:58.956 500   7.535
      500 7.535
      500 7.535
02/04/2025 11:07:49.929 1 500   7.53
      1 500 7.53
      1 500 7.53
02/04/2025 11:07:29.162 330   7.529
      330 7.529
      330 7.529
02/04/2025 10:57:26.331 300   7.522
      300 7.522
      300 7.522
02/04/2025 10:54:36.307 100   7.523
      100 7.523
      100 7.523
02/04/2025 10:43:35.120 134   7.517
      134 7.517
      134 7.517
02/04/2025 10:35:10.964 7   7.514
      7 7.514
      7 7.514
02/04/2025 10:32:58.590 133   7.511
      133 7.511
      133 7.511
02/04/2025 10:26:02.441 134   7.493
      134 7.493
      134 7.493
02/04/2025 10:25:09.910 4 359   7.486
      4 359 7.486
      4 359 7.486
02/04/2025 10:24:49.367 20   7.486
      20 7.486
      20 7.486
02/04/2025 10:17:29.866 7   7.484
      7 7.484
      7 7.484
02/04/2025 09:58:29.324 3 250   7.489
      3 250 7.489
      3 250 7.489
02/04/2025 09:57:03.475 7   7.488
      7 7.488
      7 7.488
02/04/2025 09:55:19.848 95   7.488
      95 7.488
      95 7.488
02/04/2025 09:54:03.372 50   7.489
      50 7.489
      50 7.489
02/04/2025 09:51:12.103 33   7.491
      33 7.491
      33 7.491
02/04/2025 09:47:04.736 50   7.495
      50 7.495
      50 7.495
02/04/2025 09:45:01.139 400   7.49
      400 7.49
      400 7.49
02/04/2025 09:25:27.532 164   7.492
      164 7.492
      164 7.492
02/04/2025 09:21:25.980 2 000   7.49
      2 000 7.49
      2 000 7.49
02/04/2025 09:03:35.430 100   7.524
      100 7.524
      100 7.524
02/04/2025 08:10:22.125 200   7.468
      200 7.468
      89 7.468
      11 7.468
      100 7.468
02/04/2025 08:06:18.813 1 100   7.486
      1 100 7.486
      1 100 7.486
02/04/2025 08:05:16.654 700   7.487
      700 7.487
      700 7.487
02/04/2025 08:05:16.604 700   7.487
      700 7.487
      700 7.487
02/04/2025 08:01:12.961 3   7.487
      3 7.487
      3 7.487
02/04/2025 08:00:58.465 1   7.51
      1 7.51
      1 7.51
02/04/2025 08:00:50.819 2   7.512
      2 7.512
      2 7.512
02/04/2025 08:00:30.254 2   7.513
      2 7.513
      2 7.513
02/04/2025 08:00:11.319 2   7.487
      2 7.487
      2 7.487
02/04/2025 07:58:27.117 225   7.519
      225 7.519
      225 7.519
02/04/2025 07:30:00.446 100   7.524
      100 7.524
      100 7.524
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)