Piaggio & C. S.p.A.

8

8

1.81

Date Time Volume Order Volume Price
04/04/2025 12:49:33.746 100   1.81
      100 1.81
      100 1.81
04/04/2025 12:21:49.419 2 000   1.809
      1 000 1.809
      1 000 1.809
      2 000 1.809
04/04/2025 11:44:29.617 48   1.859
      48 1.859
      48 1.859
04/04/2025 10:32:47.594 100   1.87
      100 1.87
      100 1.87
04/04/2025 10:30:28.509 1 070   1.873
      1 070 1.873
      1 070 1.873
04/04/2025 09:31:19.960 600   1.865
      600 1.865
      600 1.865
04/04/2025 09:31:19.875 1   1.865
      1 1.865
      1 1.865
04/04/2025 08:11:43.218 400   1.89
      400 1.89
      400 1.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)