Intesa Sanpaolo S.p.A.
- Informations
- Dernièr
- Négocier des titres
97
96
3,669
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/11/2024 | 21:35:28,421 | 150 | 3,669 | |
| 150 | 3,669 | |||
| 150 | 3,669 | |||
| 21/11/2024 | 21:03:29,665 | 1 000 | 3,6695 | |
| 1 000 | 3,6695 | |||
| 1 000 | 3,6695 | |||
| 21/11/2024 | 20:50:58,698 | 500 | 3,658 | |
| 500 | 3,658 | |||
| 500 | 3,658 | |||
| 21/11/2024 | 20:21:42,595 | 500 | 3,6575 | |
| 500 | 3,6575 | |||
| 500 | 3,6575 | |||
| 21/11/2024 | 20:21:22,187 | 1 500 | 3,6675 | |
| 1 500 | 3,6675 | |||
| 1 500 | 3,6675 | |||
| 21/11/2024 | 20:19:48,438 | 730 | 3,656 | |
| 730 | 3,656 | |||
| 730 | 3,656 | |||
| 21/11/2024 | 19:39:54,184 | 6 | 3,659 | |
| 6 | 3,659 | |||
| 6 | 3,659 | |||
| 21/11/2024 | 19:39:40,534 | 409 | 3,669 | |
| 409 | 3,669 | |||
| 409 | 3,669 | |||
| 21/11/2024 | 19:33:01,020 | 100 | 3,6715 | |
| 100 | 3,6715 | |||
| 100 | 3,6715 | |||
| 21/11/2024 | 19:29:54,615 | 25 | 3,6715 | |
| 25 | 3,6715 | |||
| 25 | 3,6715 | |||
| 21/11/2024 | 19:08:00,609 | 3 | 3,6705 | |
| 3 | 3,6705 | |||
| 3 | 3,6705 | |||
| 21/11/2024 | 19:07:59,737 | 461 | 3,6705 | |
| 461 | 3,6705 | |||
| 461 | 3,6705 | |||
| 21/11/2024 | 18:50:38,773 | 490 | 3,669 | |
| 490 | 3,669 | |||
| 490 | 3,669 | |||
| 21/11/2024 | 18:43:36,335 | 1 500 | 3,6565 | |
| 1 500 | 3,6565 | |||
| 1 500 | 3,6565 | |||
| 21/11/2024 | 18:17:03,754 | 500 | 3,6615 | |
| 500 | 3,6615 | |||
| 500 | 3,6615 | |||
| 21/11/2024 | 18:16:21,920 | 2 700 | 3,6625 | |
| 2 700 | 3,6625 | |||
| 2 700 | 3,6625 | |||
| 21/11/2024 | 18:03:29,376 | 100 | 3,6695 | |
| 100 | 3,6695 | |||
| 100 | 3,6695 | |||
| 21/11/2024 | 17:57:06,484 | 17 | 3,66 | |
| 17 | 3,66 | |||
| 17 | 3,66 | |||
| 21/11/2024 | 17:51:03,677 | 400 | 3,67 | |
| 400 | 3,67 | |||
| 400 | 3,67 | |||
| 21/11/2024 | 17:41:47,204 | 100 | 3,6725 | |
| 100 | 3,6725 | |||
| 100 | 3,6725 | |||
| 21/11/2024 | 17:05:38,248 | 280 | 3,661 | |
| 280 | 3,661 | |||
| 280 | 3,661 | |||
| 21/11/2024 | 17:03:14,199 | 348 | 3,6645 | |
| 348 | 3,6645 | |||
| 348 | 3,6645 | |||
| 21/11/2024 | 16:53:25,207 | 1 023 | 3,666 | |
| 1 023 | 3,666 | |||
| 1 023 | 3,666 | |||
| 21/11/2024 | 16:51:33,261 | 130 | 3,6625 | |
| 130 | 3,6625 | |||
| 130 | 3,6625 | |||
| 21/11/2024 | 16:36:17,211 | 25 | 3,656 | |
| 25 | 3,656 | |||
| 25 | 3,656 | |||
| 21/11/2024 | 16:34:40,692 | 130 | 3,656 | |
| 130 | 3,656 | |||
| 130 | 3,656 | |||
| 21/11/2024 | 16:32:25,168 | 1 000 | 3,6585 | |
| 1 000 | 3,6585 | |||
| 1 000 | 3,6585 | |||
| 21/11/2024 | 16:30:36,230 | 5 611 | 3,6575 | |
| 5 611 | 3,6575 | |||
| 5 611 | 3,6575 | |||
| 21/11/2024 | 16:29:56,124 | 315 | 3,656 | |
| 315 | 3,656 | |||
| 315 | 3,656 | |||
| 21/11/2024 | 16:19:53,305 | 1 000 | 3,662 | |
| 1 000 | 3,662 | |||
| 1 000 | 3,662 | |||
| 21/11/2024 | 16:16:08,730 | 1 500 | 3,659 | |
| 1 500 | 3,659 | |||
| 1 500 | 3,659 | |||
| 21/11/2024 | 16:15:17,506 | 500 | 3,658 | |
| 500 | 3,658 | |||
| 500 | 3,658 | |||
| 21/11/2024 | 16:09:05,272 | 38 | 3,648 | |
| 38 | 3,648 | |||
| 38 | 3,648 | |||
| 21/11/2024 | 16:08:40,819 | 1 786 | 3,653 | |
| 1 786 | 3,653 | |||
| 1 786 | 3,653 | |||
| 21/11/2024 | 15:38:33,007 | 2 000 | 3,644 | |
| 2 000 | 3,644 | |||
| 2 000 | 3,644 | |||
| 21/11/2024 | 15:35:22,772 | 6 850 | 3,65 | |
| 6 850 | 3,65 | |||
| 6 850 | 3,65 | |||
| 21/11/2024 | 15:30:05,439 | 500 | 3,66 | |
| 500 | 3,66 | |||
| 500 | 3,66 | |||
| 21/11/2024 | 15:13:57,672 | 1 200 | 3,6705 | |
| 1 200 | 3,6705 | |||
| 1 200 | 3,6705 | |||
| 21/11/2024 | 15:12:50,629 | 4 175 | 3,666 | |
| 4 175 | 3,666 | |||
| 4 175 | 3,666 | |||
| 21/11/2024 | 15:00:42,286 | 10 000 | 3,6605 | |
| 10 000 | 3,6605 | |||
| 10 000 | 3,6605 | |||
| 21/11/2024 | 14:56:09,414 | 5 000 | 3,6605 | |
| 5 000 | 3,6605 | |||
| 5 000 | 3,6605 | |||
| 21/11/2024 | 14:51:01,332 | 370 | 3,67 | |
| 370 | 3,67 | |||
| 370 | 3,67 | |||
| 21/11/2024 | 14:49:02,088 | 1 000 | 3,672 | |
| 1 000 | 3,672 | |||
| 1 000 | 3,672 | |||
| 21/11/2024 | 14:42:42,232 | 730 | 3,677 | |
| 730 | 3,677 | |||
| 730 | 3,677 | |||
| 21/11/2024 | 14:41:42,105 | 544 | 3,6805 | |
| 544 | 3,6805 | |||
| 544 | 3,6805 | |||
| 21/11/2024 | 14:41:34,158 | 1 500 | 3,6795 | |
| 1 500 | 3,6795 | |||
| 1 500 | 3,6795 | |||
| 21/11/2024 | 14:40:11,545 | 565 | 3,6805 | |
| 565 | 3,6805 | |||
| 565 | 3,6805 | |||
| 21/11/2024 | 14:16:18,511 | 644 | 3,68 | |
| 644 | 3,68 | |||
| 644 | 3,68 | |||
| 21/11/2024 | 13:59:51,246 | 551 | 3,673 | |
| 551 | 3,673 | |||
| 551 | 3,673 | |||
| 21/11/2024 | 13:58:59,226 | 1 | 3,6735 | |
| 1 | 3,6735 | |||
| 1 | 3,6735 | |||
| 21/11/2024 | 13:58:32,228 | 28 | 3,673 | |
| 28 | 3,673 | |||
| 28 | 3,673 | |||
| 21/11/2024 | 13:51:18,937 | 1 000 | 3,6725 | |
| 1 000 | 3,6725 | |||
| 1 000 | 3,6725 | |||
| 21/11/2024 | 13:45:25,514 | 200 | 3,682 | |
| 200 | 3,682 | |||
| 200 | 3,682 | |||
| 21/11/2024 | 13:31:41,363 | 200 | 3,6815 | |
| 200 | 3,6815 | |||
| 200 | 3,6815 | |||
| 21/11/2024 | 13:25:37,681 | 150 | 3,683 | |
| 150 | 3,683 | |||
| 150 | 3,683 | |||
| 21/11/2024 | 13:25:32,250 | 800 | 3,683 | |
| 800 | 3,683 | |||
| 800 | 3,683 | |||
| 21/11/2024 | 13:23:49,894 | 250 | 3,684 | |
| 250 | 3,684 | |||
| 250 | 3,684 | |||
| 21/11/2024 | 12:52:48,797 | 675 | 3,6795 | |
| 675 | 3,6795 | |||
| 675 | 3,6795 | |||
| 21/11/2024 | 12:47:10,252 | 19 | 3,685 | |
| 19 | 3,685 | |||
| 19 | 3,685 | |||
| 21/11/2024 | 12:43:31,016 | 1 800 | 3,6855 | |
| 1 800 | 3,6855 | |||
| 1 800 | 3,6855 | |||
| 21/11/2024 | 12:28:33,323 | 2 480 | 3,6875 | |
| 2 480 | 3,6875 | |||
| 2 480 | 3,6875 | |||
| 21/11/2024 | 12:27:40,922 | 1 000 | 3,688 | |
| 1 000 | 3,688 | |||
| 1 000 | 3,688 | |||
| 21/11/2024 | 12:25:23,348 | 1 393 | 3,687 | |
| 1 393 | 3,687 | |||
| 1 393 | 3,687 | |||
| 21/11/2024 | 12:17:03,425 | 800 | 3,685 | |
| 800 | 3,685 | |||
| 800 | 3,685 | |||
| 21/11/2024 | 12:12:27,340 | 2 250 | 3,677 | |
| 2 250 | 3,677 | |||
| 2 250 | 3,677 | |||
| 21/11/2024 | 11:44:08,956 | 830 | 3,672 | |
| 830 | 3,672 | |||
| 830 | 3,672 | |||
| 21/11/2024 | 11:20:15,372 | 405 | 3,6625 | |
| 405 | 3,6625 | |||
| 405 | 3,6625 | |||
| 21/11/2024 | 11:18:45,867 | 1 640 | 3,6615 | |
| 1 640 | 3,6615 | |||
| 1 640 | 3,6615 | |||
| 21/11/2024 | 11:13:50,652 | 50 | 3,6625 | |
| 50 | 3,6625 | |||
| 50 | 3,6625 | |||
| 21/11/2024 | 11:13:38,720 | 370 | 3,662 | |
| 370 | 3,662 | |||
| 370 | 3,662 | |||
| 21/11/2024 | 11:09:51,988 | 150 | 3,675 | |
| 150 | 3,675 | |||
| 150 | 3,675 | |||
| 21/11/2024 | 11:05:45,688 | 34 | 3,675 | |
| 34 | 3,675 | |||
| 34 | 3,675 | |||
| 21/11/2024 | 10:56:29,227 | 3 | 3,6635 | |
| 3 | 3,6635 | |||
| 3 | 3,6635 | |||
| 21/11/2024 | 10:47:05,686 | 1 000 | 3,662 | |
| 1 000 | 3,662 | |||
| 1 000 | 3,662 | |||
| 21/11/2024 | 10:45:43,905 | 2 | 3,6515 | |
| 2 | 3,6515 | |||
| 2 | 3,6515 | |||
| 21/11/2024 | 10:26:46,634 | 40 | 3,6485 | |
| 40 | 3,6485 | |||
| 40 | 3,6485 | |||
| 21/11/2024 | 10:26:06,930 | 420 | 3,653 | |
| 420 | 3,653 | |||
| 420 | 3,653 | |||
| 21/11/2024 | 10:20:42,873 | 2 000 | 3,65 | |
| 1 000 | 3,65 | |||
| 1 000 | 3,65 | |||
| 2 000 | 3,65 | |||
| 21/11/2024 | 10:07:18,601 | 140 | 3,6665 | |
| 140 | 3,6665 | |||
| 140 | 3,6665 | |||
| 21/11/2024 | 09:58:56,237 | 100 | 3,676 | |
| 100 | 3,676 | |||
| 100 | 3,676 | |||
| 21/11/2024 | 09:57:55,332 | 200 | 3,679 | |
| 200 | 3,679 | |||
| 200 | 3,679 | |||
| 21/11/2024 | 09:46:01,757 | 7 | 3,6715 | |
| 7 | 3,6715 | |||
| 7 | 3,6715 | |||
| 21/11/2024 | 09:29:56,751 | 1 000 | 3,67 | |
| 1 000 | 3,67 | |||
| 1 000 | 3,67 | |||
| 21/11/2024 | 09:26:06,693 | 50 | 3,6775 | |
| 50 | 3,6775 | |||
| 50 | 3,6775 | |||
| 21/11/2024 | 09:24:37,035 | 45 | 3,6765 | |
| 45 | 3,6765 | |||
| 45 | 3,6765 | |||
| 21/11/2024 | 09:22:17,848 | 50 | 3,691 | |
| 50 | 3,691 | |||
| 50 | 3,691 | |||
| 21/11/2024 | 09:17:55,362 | 150 | 3,686 | |
| 150 | 3,686 | |||
| 150 | 3,686 | |||
| 21/11/2024 | 09:13:05,140 | 1 750 | 3,6885 | |
| 1 750 | 3,6885 | |||
| 1 750 | 3,6885 | |||
| 21/11/2024 | 09:01:39,032 | 1 000 | 3,7025 | |
| 1 000 | 3,7025 | |||
| 1 000 | 3,7025 | |||
| 21/11/2024 | 08:44:27,494 | 99 | 3,7095 | |
| 99 | 3,7095 | |||
| 99 | 3,7095 | |||
| 21/11/2024 | 08:29:58,240 | 720 | 3,688 | |
| 300 | 3,688 | |||
| 420 | 3,688 | |||
| 720 | 3,688 | |||
| 21/11/2024 | 08:06:48,382 | 2 150 | 3,718 | |
| 2 150 | 3,718 | |||
| 2 150 | 3,718 | |||
| 21/11/2024 | 08:05:47,047 | 2 130 | 3,712 | |
| 2 130 | 3,712 | |||
| 2 130 | 3,712 | |||
| 21/11/2024 | 08:01:12,428 | 3 | 3,709 | |
| 3 | 3,709 | |||
| 3 | 3,709 | |||
| 21/11/2024 | 08:00:19,682 | 216 | 3,7185 | |
| 216 | 3,7185 | |||
| 216 | 3,7185 | |||
| 21/11/2024 | 08:00:00,568 | 115 | 3,717 | |
| 115 | 3,717 | |||
| 115 | 3,717 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 140,16 / Vente: 140,26
Capitaux: 218 434 TEUR -
MicroStrategy Inc.
Achat: 380,00 / Vente: 380,30
Capitaux: 198 908 TEUR -
Tesla Inc.
Achat: 323,85 / Vente: 324,30
Capitaux: 44 017 TEUR -
Rheinmetall AG
Achat: 606,00 / Vente: 606,00
Capitaux: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Achat: 280,30 / Vente: 281,25
Capitaux: 35 027 TEUR
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00
dernière actualisation:
21/11/2024 @ 22:00:00