Intesa Sanpaolo S.p.A.

69

67

4.7355

Date Time Volume Order Volume Price
02/04/2025 14:50:10.639 222   4.7355
      222 4.7355
      222 4.7355
02/04/2025 14:38:02.532 400   4.7245
      400 4.7245
      400 4.7245
02/04/2025 14:37:46.683 7   4.724
      7 4.724
      7 4.724
02/04/2025 14:33:17.535 200   4.722
      200 4.722
      200 4.722
02/04/2025 14:27:03.670 7   4.73
      7 4.73
      7 4.73
02/04/2025 14:26:07.706 499   4.73
      499 4.73
      499 4.73
02/04/2025 14:20:57.062 2 000   4.73
      2 000 4.73
      2 000 4.73
02/04/2025 14:14:46.675 567   4.7335
      567 4.7335
      567 4.7335
02/04/2025 14:04:57.984 3   4.741
      3 4.741
      3 4.741
02/04/2025 13:56:24.468 500   4.747
      500 4.747
      500 4.747
02/04/2025 13:49:07.074 1 600   4.7455
      1 600 4.7455
      1 600 4.7455
02/04/2025 13:41:46.918 215   4.7355
      215 4.7355
      215 4.7355
02/04/2025 13:37:32.434 1 320   4.738
      1 200 4.738
      120 4.738
      1 320 4.738
02/04/2025 13:36:21.103 5 000   4.74
      5 000 4.74
      5 000 4.74
02/04/2025 13:32:22.662 500   4.7475
      500 4.7475
      500 4.7475
02/04/2025 13:30:00.475 24   4.747
      24 4.747
      24 4.747
02/04/2025 13:20:00.559 471   4.7565
      471 4.7565
      471 4.7565
02/04/2025 12:58:13.354 565   4.749
      565 4.749
      565 4.749
02/04/2025 12:54:41.788 22   4.754
      22 4.754
      22 4.754
02/04/2025 12:54:23.667 22   4.754
      22 4.754
      22 4.754
02/04/2025 12:52:30.954 907   4.755
      907 4.755
      907 4.755
02/04/2025 12:39:18.297 75   4.753
      75 4.753
      75 4.753
02/04/2025 12:35:38.480 3 000   4.76
      3 000 4.76
      3 000 4.76
02/04/2025 12:12:20.334 200   4.7555
      200 4.7555
      200 4.7555
02/04/2025 12:03:31.527 64   4.757
      64 4.757
      64 4.757
02/04/2025 12:03:03.532 100   4.756
      100 4.756
      100 4.756
02/04/2025 12:02:38.084 356   4.761
      356 4.761
      356 4.761
02/04/2025 11:52:59.040 614   4.7695
      614 4.7695
      614 4.7695
02/04/2025 11:50:26.843 1 191   4.7675
      1 191 4.7675
      1 191 4.7675
02/04/2025 11:48:59.360 6 300   4.7665
      6 300 4.7665
      6 300 4.7665
02/04/2025 11:29:22.004 491   4.78
      491 4.78
      491 4.78
02/04/2025 11:28:40.288 491   4.78
      491 4.78
      491 4.78
02/04/2025 11:23:46.423 1 227   4.778
      1 227 4.778
      1 227 4.778
02/04/2025 11:23:01.605 1 227   4.7795
      1 227 4.7795
      1 227 4.7795
02/04/2025 11:14:00.695 1 024   4.782
      1 024 4.782
      1 024 4.782
02/04/2025 11:09:24.506 2   4.775
      2 4.775
      2 4.775
02/04/2025 10:53:41.603 31   4.7645
      31 4.7645
      31 4.7645
02/04/2025 10:51:25.318 52   4.764
      52 4.764
      52 4.764
02/04/2025 10:49:21.351 100   4.765
      100 4.765
      100 4.765
02/04/2025 10:47:03.131 207   4.759
      207 4.759
      207 4.759
02/04/2025 10:46:59.098 150   4.7595
      150 4.7595
      150 4.7595
02/04/2025 10:46:27.133 1 313   4.7575
      1 313 4.7575
      1 313 4.7575
02/04/2025 10:41:41.767 1 000   4.7545
      1 000 4.7545
      1 000 4.7545
02/04/2025 10:11:33.963 3 500   4.74
      3 500 4.74
      3 500 4.74
02/04/2025 10:01:44.901 1 000   4.75
      1 000 4.75
      1 000 4.75
02/04/2025 09:43:51.996 250   4.766
      250 4.766
      250 4.766
02/04/2025 09:41:28.910 3 500   4.767
      3 500 4.767
      3 500 4.767
02/04/2025 09:39:29.375 21   4.7625
      21 4.7625
      21 4.7625
02/04/2025 09:38:31.569 4   4.762
      4 4.762
      4 4.762
02/04/2025 09:31:11.971 3   4.7575
      3 4.7575
      3 4.7575
02/04/2025 09:29:08.179 1 350   4.76
      350 4.76
      1 350 4.76
      1 000 4.76
02/04/2025 09:25:43.402 300   4.77
      300 4.77
      300 4.77
02/04/2025 09:24:13.047 31   4.775
      31 4.775
      31 4.775
02/04/2025 09:23:52.814 25   4.7755
      25 4.7755
      25 4.7755
02/04/2025 09:10:36.200 800   4.782
      800 4.782
      800 4.782
02/04/2025 09:09:30.670 1 000   4.786
      1 000 4.786
      1 000 4.786
02/04/2025 08:44:53.730 170   4.782
      170 4.782
      170 4.782
02/04/2025 08:35:32.653 2 100   4.779
      2 100 4.779
      2 100 4.779
02/04/2025 08:22:52.569 103   4.797
      103 4.797
      103 4.797
02/04/2025 08:16:33.068 187   4.798
      187 4.798
      187 4.798
02/04/2025 08:12:45.960 2 100   4.7925
      2 100 4.7925
      2 100 4.7925
02/04/2025 08:01:25.797 2 100   4.807
      2 100 4.807
      2 100 4.807
02/04/2025 08:00:51.318 506   4.807
      506 4.807
      506 4.807
02/04/2025 08:00:40.143 42   4.8235
      42 4.8235
      42 4.8235
02/04/2025 08:00:20.762 11   4.8235
      11 4.8235
      11 4.8235
02/04/2025 07:47:27.464 15   4.8165
      15 4.8165
      15 4.8165
02/04/2025 07:30:00.442 101   4.831
      100 4.831
      101 4.831
      1 4.831
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)