BPER Banca S.p.A.

34

32

5.994

Date Time Volume Order Volume Price
04/04/2025 12:41:04.586 2   5.994
      2 5.994
      2 5.994
04/04/2025 12:37:51.622 340   5.976
      340 5.976
      340 5.976
04/04/2025 12:29:04.263 21   5.974
      21 5.974
      21 5.974
04/04/2025 12:12:19.091 13 560   6.18
      13 560 6.18
      13 560 6.18
04/04/2025 12:12:13.586 1 640   6.124
      1 640 6.124
      1 640 6.124
04/04/2025 11:51:00.625 1 000   6.186
      1 000 6.186
      1 000 6.186
04/04/2025 11:28:21.310 200   6.202
      200 6.202
      200 6.202
04/04/2025 11:20:25.432 1 400   6.26
      1 400 6.26
      1 400 6.26
04/04/2025 11:20:18.147 1 600   6.26
      1 600 6.26
      1 600 6.26
04/04/2025 11:08:25.764 1 000   6.266
      1 000 6.266
      1 000 6.266
04/04/2025 11:07:55.020 118   6.25
      118 6.25
      118 6.25
04/04/2025 11:06:41.732 1 600   6.25
      1 600 6.25
      1 600 6.25
04/04/2025 11:06:13.381 840   6.226
      840 6.226
      840 6.226
04/04/2025 11:06:13.162 1 718   6.208
      1 718 6.208
      600 6.208
      1 118 6.208
04/04/2025 11:06:05.394 13 000   6.206
      13 000 6.206
      13 000 6.206
04/04/2025 11:05:31.594 1 600   6.26
      1 600 6.26
      1 600 6.26
04/04/2025 11:05:20.773 1 000   6.266
      1 000 6.266
      1 000 6.266
04/04/2025 11:04:36.854 5   6.268
      5 6.268
      5 6.268
04/04/2025 10:24:15.738 2   6.398
      2 6.398
      2 6.398
04/04/2025 10:09:13.465 600   6.372
      600 6.372
      600 6.372
04/04/2025 10:00:46.859 100   6.348
      100 6.348
      100 6.348
04/04/2025 10:00:03.127 23   6.356
      23 6.356
      23 6.356
04/04/2025 09:41:37.972 40   6.40
      40 6.40
      40 6.40
04/04/2025 09:34:45.040 806   6.414
      806 6.414
      806 6.414
04/04/2025 09:33:53.905 1 560   6.414
      1 560 6.414
      1 560 6.414
04/04/2025 09:02:53.938 808   6.582
      808 6.582
      800 6.582
      8 6.582
04/04/2025 08:50:25.426 660   6.75
      660 6.75
      660 6.75
04/04/2025 08:49:25.301 780   6.752
      780 6.752
      780 6.752
04/04/2025 08:46:27.333 770   6.75
      770 6.75
      770 6.75
04/04/2025 08:45:53.942 780   6.752
      780 6.752
      780 6.752
04/04/2025 08:43:29.787 770   6.738
      770 6.738
      770 6.738
04/04/2025 08:23:21.008 780   6.736
      780 6.736
      780 6.736
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)