Mediobanca - Bca Cred.Fin. SpA

22

21

15.075

Date Time Volume Order Volume Price
04/04/2025 20:35:04.558 100   15.075
      100 15.075
      100 15.075
04/04/2025 18:01:47.570 350   14.845
      350 14.845
      350 14.845
04/04/2025 17:25:07.956 2   14.94
      2 14.94
      2 14.94
04/04/2025 17:24:33.520 2   14.93
      2 14.93
      2 14.93
04/04/2025 16:47:33.486 7   14.68
      7 14.68
      7 14.68
04/04/2025 16:06:58.659 1   14.99
      1 14.99
      1 14.99
04/04/2025 16:06:49.487 1   14.975
      1 14.975
      1 14.975
04/04/2025 13:51:05.177 150   14.985
      150 14.985
      150 14.985
04/04/2025 12:36:34.212 60   14.88
      60 14.88
      60 14.88
04/04/2025 12:16:21.466 1   15.095
      1 15.095
      1 15.095
04/04/2025 11:58:48.380 123   15.35
      123 15.35
      123 15.35
04/04/2025 11:50:11.203 1   15.39
      1 15.39
      1 15.39
04/04/2025 11:16:08.314 50   15.46
      50 15.46
      50 15.46
04/04/2025 11:11:58.069 70   15.515
      70 15.515
      70 15.515
04/04/2025 09:58:41.216 99   15.80
      99 15.80
      99 15.80
04/04/2025 09:40:27.412 1   15.90
      1 15.90
      1 15.90
04/04/2025 09:40:19.162 1   15.91
      1 15.91
      1 15.91
04/04/2025 09:02:54.933 1   16.145
      1 16.145
      1 16.145
04/04/2025 08:29:59.407 1   16.57
      1 16.57
      1 16.57
04/04/2025 08:29:49.748 1   16.395
      1 16.395
      1 16.395
04/04/2025 07:30:03.741 328   16.43
      328 16.43
      328 16.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)