Fiverr International Ltd.

20

17

30.20

Date Time Volume Order Volume Price
21/11/2024 21:58:38.586 4   30.20
      4 30.20
      4 30.20
21/11/2024 20:37:17.848 200   30.13
      200 30.13
      200 30.13
21/11/2024 20:16:13.380 600   30.09
      600 30.09
      600 30.09
21/11/2024 20:07:03.297 5   30.05
      5 30.05
      5 30.05
21/11/2024 19:42:42.705 40   30.14
      40 30.14
      40 30.14
21/11/2024 17:44:56.899 100   30.00
      100 30.00
      100 30.00
21/11/2024 17:28:51.221 107   30.00
      50 30.00
      107 30.00
      25 30.00
      7 30.00
      25 30.00
21/11/2024 16:41:34.307 45   29.33
      45 29.33
      45 29.33
21/11/2024 16:33:33.319 26   29.70
      26 29.70
      26 29.70
21/11/2024 16:22:15.253 6   29.69
      6 29.69
      6 29.69
21/11/2024 16:17:55.563 271   29.55
      271 29.55
      271 29.55
21/11/2024 16:02:22.962 250   29.43
      250 29.43
      250 29.43
21/11/2024 15:53:49.593 80   29.36
      80 29.36
      80 29.36
21/11/2024 15:37:07.419 8   28.85
      8 28.85
      8 28.85
21/11/2024 13:51:04.268 40   28.89
      40 28.89
      40 28.89
21/11/2024 10:39:11.502 10   28.75
      10 28.75
      10 28.75
21/11/2024 08:00:11.078 113   28.74
      113 28.74
      103 28.74
      10 28.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)