Wix.com Ltd.

46

47

207.80

Date Time Volume Order Volume Price
21/11/2024 20:44:02.035 5   207.80
      5 207.80
      5 207.80
21/11/2024 20:34:31.178 8   207.90
      8 207.90
      8 207.90
21/11/2024 20:25:11.406 5   206.90
      5 206.90
      5 206.90
21/11/2024 20:02:41.221 5   209.00
      5 209.00
      5 209.00
21/11/2024 19:47:43.968 3   208.80
      3 208.80
      3 208.80
21/11/2024 19:02:23.383 5   209.60
      5 209.60
      5 209.60
21/11/2024 18:58:14.414 4   207.60
      4 207.60
      4 207.60
21/11/2024 18:49:29.106 20   209.70
      20 209.70
      20 209.70
21/11/2024 18:47:09.219 12   208.00
      12 208.00
      12 208.00
21/11/2024 17:44:04.649 10   207.50
      10 207.50
      10 207.50
21/11/2024 17:35:16.146 50   207.50
      50 207.50
      50 207.50
21/11/2024 16:54:36.663 12   206.60
      12 206.60
      12 206.60
21/11/2024 16:41:53.577 20   204.80
      20 204.80
      20 204.80
21/11/2024 16:40:21.094 20   204.70
      20 204.70
      20 204.70
21/11/2024 16:38:44.520 25   204.50
      25 204.50
      25 204.50
21/11/2024 16:16:23.257 125   205.00
      125 205.00
      125 205.00
21/11/2024 16:15:29.446 70   204.60
      70 204.60
      70 204.60
21/11/2024 16:14:13.934 10   204.90
      10 204.90
      10 204.90
21/11/2024 15:55:06.027 35   204.60
      35 204.60
      35 204.60
21/11/2024 15:54:12.384 2   204.90
      2 204.90
      2 204.90
21/11/2024 15:46:09.851 1   202.10
      1 202.10
      1 202.10
21/11/2024 15:37:15.522 30   202.70
      30 202.70
      30 202.70
21/11/2024 15:36:15.027 1   200.30
      1 200.30
      1 200.30
21/11/2024 15:34:13.309 7   202.00
      7 202.00
      7 202.00
21/11/2024 15:31:41.334 10   201.40
      10 201.40
      10 201.40
21/11/2024 15:13:17.438 124   199.40
      124 199.40
      124 199.40
21/11/2024 15:10:08.406 51   199.55
      51 199.55
      51 199.55
21/11/2024 15:06:02.014 25   200.00
      25 200.00
      25 200.00
21/11/2024 15:05:57.413 20   199.95
      20 199.95
      20 199.95
21/11/2024 14:43:20.027 25   199.95
      25 199.95
      25 199.95
21/11/2024 14:33:04.895 25   199.95
      25 199.95
      25 199.95
21/11/2024 14:08:52.231 200   199.00
      200 199.00
      200 199.00
21/11/2024 14:07:39.368 29   198.95
      29 198.95
      29 198.95
21/11/2024 14:07:38.588 43   198.95
      43 198.95
      43 198.95
21/11/2024 13:44:44.644 29   198.95
      29 198.95
      29 198.95
21/11/2024 12:45:28.493 10   198.95
      10 198.95
      10 198.95
21/11/2024 12:38:13.467 30   198.95
      30 198.95
      30 198.95
21/11/2024 12:37:52.215 15   198.95
      15 198.95
      15 198.95
21/11/2024 12:37:24.733 45   198.95
      45 198.95
      45 198.95
21/11/2024 12:35:32.382 10   198.95
      10 198.95
      10 198.95
21/11/2024 12:08:24.232 10   198.95
      10 198.95
      10 198.95
21/11/2024 12:01:39.765 4   197.70
      4 197.70
      4 197.70
21/11/2024 11:10:27.011 10   198.95
      10 198.95
      10 198.95
21/11/2024 10:45:01.543 10   197.35
      10 197.35
      10 197.35
21/11/2024 10:34:20.573 1   198.55
      1 198.55
      1 198.55
21/11/2024 10:33:18.843 13   197.00
      13 197.00
      13 197.00
21/11/2024 09:34:30.419 30   197.30
      30 197.30
      30 197.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)