Wix.com Ltd.

7

8

150.95

Date Time Volume Order Volume Price
16/07/2024 10:49:12.946 1   150.95
      1 150.95
      1 150.95
16/07/2024 10:37:57.155 1   151.00
      1 151.00
      1 151.00
16/07/2024 09:45:14.834 1   151.25
      1 151.25
      1 151.25
16/07/2024 09:30:23.975 2   151.25
      2 151.25
      2 151.25
16/07/2024 09:24:37.434 8   151.45
      8 151.45
      8 151.45
16/07/2024 09:24:17.241 67   151.45
      67 151.45
      67 151.45
16/07/2024 09:24:17.096 5   151.45
      5 151.45
      5 151.45
16/07/2024 08:32:42.973 10   152.95
      10 152.95
      10 152.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)