Stratasys Ltd.

5

6

7.94

Date Time Volume Order Volume Price
10/04/2025 15:57:17.368 803   7.94
      803 7.94
      803 7.94
10/04/2025 15:16:13.573 58   8.012
      58 8.012
      58 8.012
10/04/2025 14:20:02.950 50   8.038
      50 8.038
      50 8.038
10/04/2025 12:06:24.996 100   8.072
      100 8.072
      100 8.072
10/04/2025 11:08:12.989 12   8.174
      12 8.174
      12 8.174
10/04/2025 08:37:12.002 800   8.31
      800 8.31
      800 8.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)