Check Point Software Techs Ltd

15

16

173.65

Date Time Volume Order Volume Price
21/11/2024 19:58:41.939 10   173.65
      10 173.65
      10 173.65
21/11/2024 18:36:26.662 80   174.70
      80 174.70
      80 174.70
21/11/2024 18:05:53.141 9   174.75
      9 174.75
      9 174.75
21/11/2024 17:11:16.019 60   174.05
      60 174.05
      60 174.05
21/11/2024 17:10:59.554 20   174.10
      20 174.10
      20 174.10
21/11/2024 16:57:35.154 5   174.05
      5 174.05
      5 174.05
21/11/2024 16:39:34.859 10   172.00
      10 172.00
      10 172.00
21/11/2024 15:40:24.129 25   170.00
      25 170.00
      25 170.00
21/11/2024 15:28:18.428 38   168.20
      38 168.20
      38 168.20
21/11/2024 12:29:17.488 12   167.40
      12 167.40
      12 167.40
21/11/2024 10:55:37.485 8   167.20
      8 167.20
      8 167.20
21/11/2024 10:42:41.879 12   167.25
      12 167.25
      12 167.25
21/11/2024 10:42:13.477 1   168.05
      1 168.05
      1 168.05
21/11/2024 10:41:53.956 89   168.00
      89 168.00
      89 168.00
21/11/2024 10:06:14.114 45   167.80
      45 167.80
      45 167.80
21/11/2024 09:15:13.053 5   168.10
      5 168.10
      5 168.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)