Check Point Software Techs Ltd

9

10

167.30

Date Time Volume Order Volume Price
14/08/2024 19:59:38.796 60   167.30
      60 167.30
      60 167.30
14/08/2024 18:36:49.621 15   167.30
      15 167.30
      15 167.30
14/08/2024 18:34:29.470 6   166.20
      6 166.20
      6 166.20
14/08/2024 17:29:58.101 20   165.90
      20 165.90
      20 165.90
14/08/2024 16:32:41.188 9   164.50
      9 164.50
      9 164.50
14/08/2024 16:13:31.352 100   165.50
      100 165.50
      100 165.50
14/08/2024 15:32:44.299 18   166.30
      18 166.30
      18 166.30
14/08/2024 13:49:31.652 8   165.55
      8 165.55
      8 165.55
14/08/2024 13:38:55.381 25   165.75
      25 165.75
      25 165.75
14/08/2024 13:30:40.877 10   165.55
      10 165.55
      10 165.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)