Check Point Software Techs Ltd
- Information
- Last
- Buy
- Sell
9
10
167.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:59:38.796 | 60 | 167.30 | |
60 | 167.30 | |||
60 | 167.30 | |||
14/08/2024 | 18:36:49.621 | 15 | 167.30 | |
15 | 167.30 | |||
15 | 167.30 | |||
14/08/2024 | 18:34:29.470 | 6 | 166.20 | |
6 | 166.20 | |||
6 | 166.20 | |||
14/08/2024 | 17:29:58.101 | 20 | 165.90 | |
20 | 165.90 | |||
20 | 165.90 | |||
14/08/2024 | 16:32:41.188 | 9 | 164.50 | |
9 | 164.50 | |||
9 | 164.50 | |||
14/08/2024 | 16:13:31.352 | 100 | 165.50 | |
100 | 165.50 | |||
100 | 165.50 | |||
14/08/2024 | 15:32:44.299 | 18 | 166.30 | |
18 | 166.30 | |||
18 | 166.30 | |||
14/08/2024 | 13:49:31.652 | 8 | 165.55 | |
8 | 165.55 | |||
8 | 165.55 | |||
14/08/2024 | 13:38:55.381 | 25 | 165.75 | |
25 | 165.75 | |||
25 | 165.75 | |||
14/08/2024 | 13:30:40.877 | 10 | 165.55 | |
10 | 165.55 | |||
10 | 165.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00