Elbit Systems Ltd.

31

28

356.80

Date Time Volume Order Volume Price
10/04/2025 21:37:09.938 10   356.80
      10 356.80
      10 356.80
10/04/2025 21:20:07.654 1   357.00
      1 357.00
      1 357.00
10/04/2025 19:51:49.534 73   350.40
      73 350.40
      73 350.40
10/04/2025 19:28:34.475 15   353.60
      15 353.60
      15 353.60
10/04/2025 15:40:20.636 22   349.80
      22 349.80
      22 349.80
10/04/2025 15:34:18.867 100   348.00
      100 348.00
      100 348.00
10/04/2025 15:33:50.932 100   348.20
      100 348.20
      100 348.20
10/04/2025 14:21:26.954 4   350.60
      4 350.60
      4 350.60
10/04/2025 13:39:07.763 20   351.00
      20 351.00
      20 351.00
10/04/2025 12:56:14.292 3   354.60
      3 354.60
      3 354.60
10/04/2025 12:24:19.384 10   358.80
      10 358.80
      10 358.80
10/04/2025 12:11:38.529 2   357.40
      2 357.40
      2 357.40
10/04/2025 11:27:41.678 1   351.40
      1 351.40
      1 351.40
10/04/2025 11:22:52.801 20   349.00
      20 349.00
      20 349.00
10/04/2025 11:22:52.164 10   348.80
      10 348.80
      10 348.80
10/04/2025 10:26:13.407 48   361.00
      48 361.00
      38 361.00
      10 361.00
10/04/2025 10:26:03.705 12   348.80
      12 348.80
      12 348.80
10/04/2025 09:30:34.196 5   362.40
      5 362.40
      5 362.40
10/04/2025 09:19:07.464 1   362.40
      1 362.40
      1 362.40
10/04/2025 09:07:41.886 12   362.40
      12 362.40
      12 362.40
10/04/2025 08:58:33.658 7   357.00
      7 357.00
      7 357.00
10/04/2025 08:57:24.320 7   362.00
      7 362.00
      7 362.00
10/04/2025 08:25:35.415 2   359.80
      2 359.80
      2 359.80
10/04/2025 08:08:25.051 6   359.80
      6 359.80
      6 359.80
10/04/2025 08:07:15.917 1   359.80
      1 359.80
      1 359.80
10/04/2025 07:56:55.212 12   359.00
      12 359.00
      12 359.00
10/04/2025 07:56:47.935 35   356.40
      35 356.40
      23 356.40
      12 356.40
10/04/2025 07:56:23.386 10   355.20
      10 355.20
      10 355.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)