Elbit Systems Ltd.

27

15

231.60

Date Time Volume Order Volume Price
22/11/2024 09:52:06.602 20   231.60
      17 231.60
      20 231.60
      3 231.60
22/11/2024 09:25:43.551 11   231.40
      11 231.40
      11 231.40
22/11/2024 09:25:40.693 34   231.40
      17 231.40
      17 231.40
      14 231.40
      20 231.40
22/11/2024 09:23:11.466 17   231.00
      4 231.00
      13 231.00
      17 231.00
22/11/2024 09:11:53.295 42   231.00
      21 231.00
      42 231.00
      21 231.00
22/11/2024 08:58:06.586 77   232.00
      10 232.00
      40 232.00
      23 232.00
      77 232.00
      4 232.00
22/11/2024 08:54:49.395 14   233.20
      14 233.20
      14 233.20
22/11/2024 08:49:01.225 17   234.00
      17 234.00
      17 234.00
22/11/2024 08:48:58.547 15   233.80
      15 233.80
      15 233.80
22/11/2024 08:48:03.758 17   233.80
      17 233.80
      17 233.80
22/11/2024 08:40:17.503 27   234.40
      27 234.40
      27 234.40
22/11/2024 08:40:15.350 17   234.20
      17 234.20
      17 234.20
22/11/2024 08:40:09.797 17   234.00
      10 234.00
      17 234.00
      7 234.00
22/11/2024 08:36:30.064 17   234.20
      17 234.20
      17 234.20
22/11/2024 08:05:24.706 91   235.00
      41 235.00
      91 235.00
      20 235.00
      30 235.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)