Tradegate Exchange

iShs IV-iShs MSCI India UC.ETF

387

319

9.20

Date	Time	Volume	Order Volume	Price
22/11/2024	21:46:40.588	270		9.25
			20	9.25
			270	9.25
			250	9.25
22/11/2024	21:21:27.659	500		9.183
			1	9.183
			500	9.183
			499	9.183
22/11/2024	21:16:34.864	55		9.25
			55	9.25
			55	9.25
22/11/2024	21:07:23.436	4		9.25
			4	9.25
			4	9.25
22/11/2024	21:03:52.793	11		9.25
			11	9.25
			11	9.25
22/11/2024	20:57:19.403	1 285		9.183
			1 285	9.183
			235	9.183
			800	9.183
			250	9.183
22/11/2024	20:57:17.198	15		9.25
			15	9.25
			15	9.25
22/11/2024	20:56:51.493	9		9.25
			9	9.25
			9	9.25
22/11/2024	20:48:23.056	110		9.182
			110	9.182
			110	9.182
22/11/2024	20:45:26.436	1		9.183
			1	9.183
			1	9.183
22/11/2024	20:38:22.414	87		9.183
			87	9.183
			87	9.183
22/11/2024	20:32:23.858	22		9.25
			22	9.25
			22	9.25
22/11/2024	20:11:58.438	1		9.25
			1	9.25
			1	9.25
22/11/2024	20:04:24.663	10		9.25
			10	9.25
			10	9.25
22/11/2024	20:04:18.952	1 050		9.25
			32	9.25
			499	9.25
			1 050	9.25
			519	9.25
22/11/2024	20:04:08.396	2 250		9.239
			800	9.239
			1 200	9.239
			250	9.239
			2 250	9.239
22/11/2024	19:58:54.889	500		9.181
			500	9.181
			500	9.181
22/11/2024	19:57:38.436	1		9.239
			1	9.239
			1	9.239
22/11/2024	19:57:37.342	27		9.239
			27	9.239
			27	9.239
22/11/2024	19:57:16.787	500		9.178
			500	9.178
			500	9.178
22/11/2024	19:56:19.658	500		9.176
			500	9.176
			500	9.176
22/11/2024	19:46:03.050	1		9.239
			1	9.239
			1	9.239
22/11/2024	19:46:01.962	54		9.239
			54	9.239
			54	9.239
22/11/2024	19:42:15.850	22		9.175
			22	9.175
			22	9.175
22/11/2024	19:40:40.257	11		9.239
			11	9.239
			11	9.239
22/11/2024	19:39:47.039	108		9.239
			108	9.239
			108	9.239
22/11/2024	19:36:49.334	11		9.239
			11	9.239
			11	9.239
22/11/2024	19:32:59.227	50		9.239
			50	9.239
			50	9.239
22/11/2024	19:30:46.034	2		9.239
			2	9.239
			2	9.239
22/11/2024	19:29:37.655	62		9.173
			62	9.173
			62	9.173
22/11/2024	19:29:31.652	1 000		9.173
			1 000	9.173
			6	9.173
			744	9.173
			250	9.173
22/11/2024	19:28:49.755	100		9.239
			100	9.239
			100	9.239
22/11/2024	19:23:03.442	136		9.239
			136	9.239
			136	9.239
22/11/2024	19:15:14.268	2		9.239
			2	9.239
			2	9.239
22/11/2024	19:15:09.865	300		9.239
			300	9.239
			300	9.239
22/11/2024	19:14:32.806	1 700		9.229
			300	9.229
			1 700	9.229
			200	9.229
			1 200	9.229
22/11/2024	19:09:39.264	100		9.229
			100	9.229
			100	9.229
22/11/2024	19:04:52.754	30		9.229
			30	9.229
			30	9.229
22/11/2024	19:03:24.862	11		9.239
			11	9.239
			11	9.239
22/11/2024	19:00:55.186	3		9.239
			3	9.239
			3	9.239
22/11/2024	18:50:38.101	929		9.186
			929	9.186
			75	9.186
			300	9.186
			499	9.186
			55	9.186
22/11/2024	18:50:04.069	2		9.186
			2	9.186
			2	9.186
22/11/2024	18:45:26.668	1		9.249
			1	9.249
			1	9.249
22/11/2024	18:44:35.052	22		9.249
			22	9.249
			22	9.249
22/11/2024	18:37:41.693	150		9.249
			150	9.249
			150	9.249
22/11/2024	18:34:11.938	1		9.249
			1	9.249
			1	9.249
22/11/2024	18:30:30.869	7		9.249
			7	9.249
			7	9.249
22/11/2024	18:29:42.760	1		9.249
			1	9.249
			1	9.249
22/11/2024	18:11:32.660	1		9.249
			1	9.249
			1	9.249
22/11/2024	18:11:04.810	4		9.249
			4	9.249
			4	9.249
22/11/2024	18:06:24.430	80		9.249
			80	9.249
			80	9.249
22/11/2024	18:05:37.963	1		9.19
			1	9.19
			1	9.19
22/11/2024	18:04:18.334	122		9.19
			122	9.19
			122	9.19
22/11/2024	18:01:25.250	200		9.195
			200	9.195
			200	9.195
22/11/2024	18:00:45.434	150		9.19
			150	9.19
			150	9.19
22/11/2024	17:57:06.805	700		9.249
			700	9.249
			500	9.249
			200	9.249
22/11/2024	17:55:47.369	30		9.249
			30	9.249
			30	9.249
22/11/2024	17:47:36.230	4		9.249
			4	9.249
			4	9.249
22/11/2024	17:46:24.601	166		9.186
			166	9.186
			166	9.186
22/11/2024	17:46:24.526	10		9.186
			10	9.186
			10	9.186
22/11/2024	17:35:40.329	6		9.249
			6	9.249
			6	9.249
22/11/2024	17:29:46.746	55		9.228
			55	9.228
			55	9.228
22/11/2024	17:28:49.932	400		9.23
			400	9.23
			400	9.23
22/11/2024	17:26:10.738	2		9.227
			2	9.227
			2	9.227
22/11/2024	17:22:19.829	20		9.229
			20	9.229
			20	9.229
22/11/2024	17:21:05.048	100		9.227
			100	9.227
			100	9.227
22/11/2024	17:15:52.854	500		9.223
			500	9.223
			500	9.223
22/11/2024	17:15:04.396	227		9.219
			227	9.219
			227	9.219
22/11/2024	17:14:45.229	55		9.215
			55	9.215
			55	9.215
22/11/2024	17:12:36.738	1 080		9.217
			1 080	9.217
			1 080	9.217
22/11/2024	17:11:24.140	3		9.218
			3	9.218
			3	9.218
22/11/2024	17:11:22.223	230		9.222
			230	9.222
			230	9.222
22/11/2024	17:05:59.820	85		9.226
			85	9.226
			85	9.226
22/11/2024	17:00:08.763	1 177		9.225
			1 177	9.225
			1 177	9.225
22/11/2024	16:58:35.232	86		9.224
			86	9.224
			86	9.224
22/11/2024	16:56:08.661	45		9.224
			45	9.224
			45	9.224
22/11/2024	16:54:11.188	30		9.225
			30	9.225
			30	9.225
22/11/2024	16:53:21.209	100		9.223
			100	9.223
			100	9.223
22/11/2024	16:52:58.042	2		9.228
			2	9.228
			2	9.228
22/11/2024	16:51:41.145	28		9.227
			28	9.227
			28	9.227
22/11/2024	16:50:54.928	2 200		9.22
			2 200	9.22
			2 200	9.22
22/11/2024	16:47:00.262	55		9.217
			55	9.217
			55	9.217
22/11/2024	16:42:41.161	2		9.218
			2	9.218
			2	9.218
22/11/2024	16:42:29.351	1 500		9.218
			1 500	9.218
			1 500	9.218
22/11/2024	16:41:50.343	100		9.218
			100	9.218
			100	9.218
22/11/2024	16:41:04.757	6		9.22
			6	9.22
			6	9.22
22/11/2024	16:34:06.941	201		9.209
			201	9.209
			201	9.209
22/11/2024	16:27:37.547	23		9.208
			23	9.208
			23	9.208
22/11/2024	16:23:36.939	11		9.207
			11	9.207
			11	9.207
22/11/2024	16:22:02.430	550		9.209
			550	9.209
			550	9.209
22/11/2024	16:14:51.335	151		9.211
			151	9.211
			151	9.211
22/11/2024	16:14:23.026	12		9.21
			12	9.21
			12	9.21
22/11/2024	16:06:14.614	50		9.207
			50	9.207
			50	9.207
22/11/2024	16:04:39.832	163		9.21
			163	9.21
			163	9.21
22/11/2024	16:04:29.064	3		9.211
			3	9.211
			3	9.211
22/11/2024	16:04:23.438	1		9.213
			1	9.213
			1	9.213
22/11/2024	16:04:22.638	217		9.213
			217	9.213
			217	9.213
22/11/2024	16:03:56.491	100		9.22
			100	9.22
			100	9.22
22/11/2024	16:03:41.934	3		9.226
			3	9.226
			3	9.226
22/11/2024	16:00:05.172	11		9.219
			11	9.219
			11	9.219
22/11/2024	15:59:49.155	25		9.218
			25	9.218
			25	9.218
22/11/2024	15:56:36.989	30		9.215
			30	9.215
			30	9.215
22/11/2024	15:55:49.248	1		9.217
			1	9.217
			1	9.217
22/11/2024	15:54:42.142	75		9.215
			75	9.215
			75	9.215
22/11/2024	15:53:20.507	20		9.204
			20	9.204
			20	9.204
22/11/2024	15:50:35.967	108		9.219
			108	9.219
			108	9.219
22/11/2024	15:48:12.150	4		9.218
			4	9.218
			4	9.218
22/11/2024	15:47:49.728	1		9.218
			1	9.218
			1	9.218
22/11/2024	15:47:20.582	1 111		9.218
			1 111	9.218
			1 111	9.218
22/11/2024	15:42:26.010	1 000		9.206
			1 000	9.206
			1 000	9.206
22/11/2024	15:41:48.856	600		9.207
			600	9.207
			600	9.207
22/11/2024	15:41:06.313	5 400		9.207
			5 400	9.207
			5 400	9.207
22/11/2024	15:36:18.336	1		9.201
			1	9.201
			1	9.201
22/11/2024	15:33:47.552	2 174		9.205
			2 174	9.205
			605	9.205
			1 569	9.205
22/11/2024	15:33:25.534	1		9.203
			1	9.203
			1	9.203
22/11/2024	15:33:12.048	500		9.204
			500	9.204
			500	9.204
22/11/2024	15:22:28.335	4		9.196
			4	9.196
			4	9.196
22/11/2024	15:20:35.534	28		9.193
			28	9.193
			28	9.193
22/11/2024	15:14:25.027	12		9.198
			12	9.198
			12	9.198
22/11/2024	15:13:28.734	43		9.197
			43	9.197
			43	9.197
22/11/2024	15:11:39.042	19		9.195
			19	9.195
			19	9.195
22/11/2024	15:09:48.400	109		9.198
			109	9.198
			109	9.198
22/11/2024	15:08:15.254	25		9.199
			25	9.199
			25	9.199
22/11/2024	15:08:07.184	10		9.20
			10	9.20
			10	9.20
22/11/2024	15:08:06.184	5 700		9.20
			5 700	9.20
			5 700	9.20
22/11/2024	15:07:54.646	5 700		9.20
			5 700	9.20
			5 700	9.20
22/11/2024	15:06:31.455	5		9.198
			5	9.198
			5	9.198
22/11/2024	15:06:00.999	5		9.198
			5	9.198
			5	9.198
22/11/2024	15:05:29.294	10		9.198
			10	9.198
			10	9.198
22/11/2024	14:59:28.886	11		9.201
			11	9.201
			11	9.201
22/11/2024	14:53:27.153	1		9.204
			1	9.204
			1	9.204
22/11/2024	14:49:18.615	70		9.199
			70	9.199
			70	9.199
22/11/2024	14:47:52.678	26		9.198
			26	9.198
			26	9.198
22/11/2024	14:46:38.688	1 089		9.197
			1 089	9.197
			1 089	9.197
22/11/2024	14:42:59.545	543		9.197
			543	9.197
			543	9.197
22/11/2024	14:36:55.450	11		9.197
			11	9.197
			11	9.197
22/11/2024	14:34:14.572	150		9.20
			150	9.20
			150	9.20
22/11/2024	14:26:46.620	300		9.201
			300	9.201
			300	9.201
22/11/2024	14:26:16.287	40		9.20
			40	9.20
			40	9.20
22/11/2024	14:25:14.896	42		9.201
			42	9.201
			42	9.201
22/11/2024	14:25:03.433	5		9.204
			5	9.204
			5	9.204
22/11/2024	14:24:23.387	326		9.204
			326	9.204
			326	9.204
22/11/2024	14:24:22.402	5 400		9.202
			5 400	9.202
			5 400	9.202
22/11/2024	14:21:49.930	128		9.20
			128	9.20
			128	9.20
22/11/2024	14:17:56.127	40		9.202
			40	9.202
			40	9.202
22/11/2024	14:08:08.423	41		9.208
			41	9.208
			41	9.208
22/11/2024	14:06:14.764	2		9.21
			2	9.21
			2	9.21
22/11/2024	14:05:34.979	64		9.209
			64	9.209
			64	9.209
22/11/2024	14:04:15.897	5		9.212
			5	9.212
			5	9.212
22/11/2024	13:58:02.954	2		9.205
			2	9.205
			2	9.205
22/11/2024	13:57:50.641	2		9.208
			2	9.208
			2	9.208
22/11/2024	13:57:33.956	2		9.208
			2	9.208
			2	9.208
22/11/2024	13:56:50.463	1		9.214
			1	9.214
			1	9.214
22/11/2024	13:54:54.543	110		9.208
			110	9.208
			110	9.208
22/11/2024	13:50:42.918	130		9.209
			130	9.209
			130	9.209
22/11/2024	13:42:28.678	380		9.209
			380	9.209
			380	9.209
22/11/2024	13:40:17.083	5 500		9.212
			5 500	9.212
			5 500	9.212
22/11/2024	13:39:55.648	4		9.213
			4	9.213
			4	9.213
22/11/2024	13:34:25.819	217		9.215
			217	9.215
			217	9.215
22/11/2024	13:32:23.553	408		9.218
			408	9.218
			408	9.218
22/11/2024	13:31:55.421	21		9.217
			21	9.217
			21	9.217
22/11/2024	13:31:19.616	100		9.214
			100	9.214
			100	9.214
22/11/2024	13:26:35.421	2 500		9.21
			2 500	9.21
			2 500	9.21
22/11/2024	13:26:26.781	430		9.21
			430	9.21
			430	9.21
22/11/2024	13:25:58.373	1 000		9.21
			1 000	9.21
			1 000	9.21
22/11/2024	13:23:10.945	66 594		9.205
			66 594	9.205
			66 594	9.205
22/11/2024	13:22:39.503	11 406		9.206
			11 400	9.206
			6	9.206
			11 406	9.206
22/11/2024	13:21:20.877	12 000		9.206
			12 000	9.206
			12 000	9.206
22/11/2024	13:07:51.832	500		9.20
			500	9.20
			500	9.20
22/11/2024	12:56:59.005	2 175		9.207
			2 175	9.207
			2 175	9.207
22/11/2024	12:55:31.135	4		9.204
			4	9.204
			4	9.204
22/11/2024	12:55:08.551	35		9.198
			35	9.198
			35	9.198
22/11/2024	12:49:13.076	500		9.21
			500	9.21
			500	9.21
22/11/2024	12:49:12.963	50		9.21
			50	9.21
			50	9.21
22/11/2024	12:45:02.623	162		9.207
			162	9.207
			162	9.207
22/11/2024	12:43:10.708	217		9.209
			217	9.209
			217	9.209
22/11/2024	12:41:34.855	11		9.203
			11	9.203
			11	9.203
22/11/2024	12:40:53.434	3 500		9.207
			3 500	9.207
			3 500	9.207
22/11/2024	12:40:43.280	217		9.207
			217	9.207
			217	9.207
22/11/2024	12:30:45.253	10		9.203
			10	9.203
			10	9.203
22/11/2024	12:30:36.972	865		9.199
			865	9.199
			865	9.199
22/11/2024	12:29:21.422	1		9.211
			1	9.211
			1	9.211
22/11/2024	12:29:13.358	2		9.203
			2	9.203
			2	9.203
22/11/2024	12:26:25.336	9		9.199
			9	9.199
			9	9.199
22/11/2024	12:23:03.832	275		9.197
			275	9.197
			275	9.197
22/11/2024	12:22:05.464	50		9.196
			50	9.196
			50	9.196
22/11/2024	12:12:13.084	155		9.198
			155	9.198
			155	9.198
22/11/2024	12:12:02.730	5		9.20
			5	9.20
			5	9.20
22/11/2024	12:09:58.141	6		9.205
			6	9.205
			6	9.205
22/11/2024	12:07:59.453	680		9.20
			550	9.20
			680	9.20
			130	9.20
22/11/2024	12:04:24.121	111		9.195
			111	9.195
			111	9.195
22/11/2024	12:00:51.721	200		9.193
			200	9.193
			200	9.193
22/11/2024	11:57:04.254	240		9.19
			240	9.19
			240	9.19
22/11/2024	11:56:54.043	160		9.192
			160	9.192
			160	9.192
22/11/2024	11:55:53.052	1		9.193
			1	9.193
			1	9.193
22/11/2024	11:50:37.557	445		9.191
			445	9.191
			445	9.191
22/11/2024	11:45:59.946	50		9.19
			50	9.19
			50	9.19
22/11/2024	11:45:20.163	2 222		9.189
			2 222	9.189
			2 222	9.189
22/11/2024	11:38:16.900	4		9.187
			4	9.187
			4	9.187
22/11/2024	11:36:39.904	544		9.181
			544	9.181
			544	9.181
22/11/2024	11:34:44.048	20		9.186
			20	9.186
			20	9.186
22/11/2024	11:31:45.809	598		9.187
			598	9.187
			598	9.187
22/11/2024	11:29:46.307	56		9.186
			56	9.186
			56	9.186
22/11/2024	11:28:35.175	15 887		9.18
			15 887	9.18
			15 887	9.18
22/11/2024	11:28:26.088	5 700		9.186
			5 700	9.186
			5 700	9.186
22/11/2024	11:28:20.485	5 700		9.186
			5 700	9.186
			5 700	9.186
22/11/2024	11:27:46.521	100		9.187
			100	9.187
			100	9.187
22/11/2024	11:21:39.124	3		9.199
			3	9.199
			3	9.199
22/11/2024	11:17:09.723	1 086		9.202
			1 086	9.202
			1 086	9.202
22/11/2024	11:13:46.468	2		9.20
			2	9.20
			2	9.20
22/11/2024	11:12:12.068	32		9.201
			32	9.201
			32	9.201
22/11/2024	11:12:00.453	1 500		9.194
			1 500	9.194
			1 500	9.194
22/11/2024	11:10:32.916	300		9.20
			300	9.20
			300	9.20
22/11/2024	11:09:02.029	3		9.201
			3	9.201
			3	9.201
22/11/2024	11:08:49.780	100		9.209
			100	9.209
			100	9.209
22/11/2024	11:04:54.267	1 000		9.204
			1 000	9.204
			1 000	9.204
22/11/2024	11:04:51.646	500		9.205
			500	9.205
			500	9.205
22/11/2024	11:04:06.841	3		9.201
			3	9.201
			3	9.201
22/11/2024	11:02:38.423	120		9.212
			120	9.212
			120	9.212
22/11/2024	11:00:58.662	600		9.205
			600	9.205
			600	9.205
22/11/2024	10:52:54.866	1 000		9.19
			1 000	9.19
			1 000	9.19
22/11/2024	10:51:53.299	218		9.187
			218	9.187
			218	9.187
22/11/2024	10:49:46.860	2 400		9.184
			2 400	9.184
			2 400	9.184
22/11/2024	10:48:11.544	450		9.171
			450	9.171
			450	9.171
22/11/2024	10:47:21.801	225		9.178
			225	9.178
			225	9.178
22/11/2024	10:45:41.889	1 990		9.177
			1 990	9.177
			1 990	9.177
22/11/2024	10:45:29.251	100		9.181
			100	9.181
			100	9.181
22/11/2024	10:45:16.594	405		9.181
			405	9.181
			405	9.181
22/11/2024	10:45:06.487	10		9.185
			10	9.185
			10	9.185
22/11/2024	10:41:11.810	9		9.194
			9	9.194
			9	9.194
22/11/2024	10:39:14.093	270		9.205
			270	9.205
			270	9.205
22/11/2024	10:38:45.229	50		9.198
			50	9.198
			50	9.198
22/11/2024	10:38:17.173	11		9.201
			11	9.201
			11	9.201
22/11/2024	10:37:23.714	1 000		9.198
			1 000	9.198
			1 000	9.198
22/11/2024	10:35:47.347	100		9.193
			100	9.193
			100	9.193
22/11/2024	10:35:29.038	125		9.194
			125	9.194
			125	9.194
22/11/2024	10:33:02.318	700		9.202
			700	9.202
			700	9.202
22/11/2024	10:21:56.611	500		9.218
			500	9.218
			500	9.218
22/11/2024	10:20:55.352	44		9.213
			44	9.213
			44	9.213
22/11/2024	10:20:36.446	5		9.217
			5	9.217
			5	9.217
22/11/2024	10:18:07.640	33		9.214
			33	9.214
			33	9.214
22/11/2024	10:17:44.740	16		9.22
			16	9.22
			16	9.22
22/11/2024	10:17:22.823	30		9.222
			30	9.222
			30	9.222
22/11/2024	10:17:17.039	1 000		9.224
			1 000	9.224
			1 000	9.224
22/11/2024	10:17:15.127	3 000		9.219
			3 000	9.219
			3 000	9.219
22/11/2024	10:16:47.416	1 084		9.22
			1 084	9.22
			1 084	9.22
22/11/2024	10:16:36.069	111		9.219
			111	9.219
			111	9.219
22/11/2024	10:15:09.755	500		9.239
			500	9.239
			500	9.239
22/11/2024	10:11:45.891	2 361		9.20
			2 000	9.20
			5	9.20
			106	9.20
			2 361	9.20
			250	9.20
22/11/2024	10:11:15.301	56		9.198
			56	9.198
			56	9.198
22/11/2024	10:11:13.879	3 280		9.198
			3 280	9.198
			3 280	9.198
22/11/2024	10:11:11.935	1 950		9.19
			1 950	9.19
			1 950	9.19
22/11/2024	10:10:33.510	3		9.18
			3	9.18
			3	9.18
22/11/2024	10:07:00.188	340		9.162
			340	9.162
			340	9.162
22/11/2024	10:06:14.820	29		9.164
			29	9.164
			29	9.164
22/11/2024	10:06:04.841	1 000		9.172
			1 000	9.172
			1 000	9.172
22/11/2024	10:04:53.476	130		9.17
			125	9.17
			130	9.17
			5	9.17
22/11/2024	10:04:29.419	500		9.165
			500	9.165
			500	9.165
22/11/2024	10:04:08.788	50		9.163
			50	9.163
			50	9.163
22/11/2024	10:03:48.143	1 000		9.159
			1 000	9.159
			1 000	9.159
22/11/2024	10:02:05.441	112		9.151
			112	9.151
			112	9.151
22/11/2024	10:00:40.428	2 005		9.16
			2 005	9.16
			2 005	9.16
22/11/2024	09:59:27.369	132		9.155
			132	9.155
			132	9.155
22/11/2024	09:56:13.108	5 700		9.154
			5 700	9.154
			5 700	9.154
22/11/2024	09:55:24.975	55		9.158
			55	9.158
			55	9.158
22/11/2024	09:54:58.926	1 127		9.155
			1 127	9.155
			1 127	9.155
22/11/2024	09:54:29.217	5 700		9.154
			5 700	9.154
			5 700	9.154
22/11/2024	09:53:11.986	220		9.162
			220	9.162
			220	9.162
22/11/2024	09:53:00.991	1 500		9.158
			1 500	9.158
			1 500	9.158
22/11/2024	09:52:33.087	60		9.16
			60	9.16
			60	9.16
22/11/2024	09:48:58.501	100		9.154
			100	9.154
			100	9.154
22/11/2024	09:47:31.551	130		9.155
			130	9.155
			130	9.155
22/11/2024	09:42:14.372	600		9.145
			600	9.145
			600	9.145
22/11/2024	09:41:57.679	50		9.142
			50	9.142
			50	9.142
22/11/2024	09:39:56.441	308		9.145
			308	9.145
			308	9.145
22/11/2024	09:38:58.075	5 700		9.14
			5 700	9.14
			5 700	9.14
22/11/2024	09:30:59.052	1		9.122
			1	9.122
			1	9.122
22/11/2024	09:30:19.948	10		9.12
			10	9.12
			10	9.12
22/11/2024	09:30:19.812	2		9.116
			2	9.116
			2	9.116
22/11/2024	09:29:19.699	3 150		9.114
			3 150	9.114
			3 150	9.114
22/11/2024	09:26:46.795	55		9.106
			55	9.106
			55	9.106
22/11/2024	09:23:37.801	800		9.10
			800	9.10
			800	9.10
22/11/2024	09:23:20.587	500		9.102
			500	9.102
			500	9.102
22/11/2024	09:20:55.064	5		9.101
			5	9.101
			5	9.101
22/11/2024	09:19:10.673	529		9.10
			529	9.10
			529	9.10
22/11/2024	09:19:09.632	5 700		9.10
			5 700	9.10
			5 700	9.10
22/11/2024	09:19:07.109	5 700		9.10
			3 749	9.10
			1 951	9.10
			5 700	9.10
22/11/2024	09:15:44.978	5 700		9.10
			4 978	9.10
			5 700	9.10
			22	9.10
			500	9.10
			200	9.10
22/11/2024	09:13:22.902	165		9.073
			165	9.073
			165	9.073
22/11/2024	09:12:48.348	1		9.073
			1	9.073
			1	9.073
22/11/2024	09:12:29.019	30		9.071
			30	9.071
			30	9.071
22/11/2024	09:12:20.351	5		9.072
			5	9.072
			5	9.072
22/11/2024	09:10:08.879	335		9.074
			335	9.074
			335	9.074
22/11/2024	09:08:52.336	200		9.072
			200	9.072
			200	9.072
22/11/2024	09:06:16.690	500		9.075
			500	9.075
			500	9.075
22/11/2024	09:04:59.769	6		9.069
			6	9.069
			6	9.069
22/11/2024	09:04:13.175	272		9.099
			60	9.099
			60	9.099
			272	9.099
			2	9.099
			150	9.099
22/11/2024	09:04:13.143	576		9.094
			176	9.094
			400	9.094
			2	9.094
			1	9.094
			11	9.094
			2	9.094
			550	9.094
			6	9.094
			2	9.094
			1	9.094
			1	9.094
22/11/2024	08:51:34.067	1		9.089
			1	9.089
			1	9.089
22/11/2024	08:51:30.764	22		9.089
			22	9.089
			22	9.089
22/11/2024	08:51:21.810	7		9.089
			7	9.089
			7	9.089
22/11/2024	08:47:17.376	100		9.027
			100	9.027
			100	9.027
22/11/2024	08:45:33.860	90		9.089
			90	9.089
			90	9.089
22/11/2024	08:42:06.825	1 153		9.03
			1 153	9.03
			800	9.03
			353	9.03
22/11/2024	08:39:03.384	500		9.086
			300	9.086
			200	9.086
			500	9.086
22/11/2024	08:38:46.260	500		9.083
			250	9.083
			500	9.083
			250	9.083
22/11/2024	08:31:59.062	3		9.032
			3	9.032
			3	9.032
22/11/2024	08:31:45.737	1		9.083
			1	9.083
			1	9.083
22/11/2024	08:25:19.660	2		9.086
			2	9.086
			2	9.086
22/11/2024	08:09:54.378	1 000		9.021
			1 000	9.021
			250	9.021
			300	9.021
			200	9.021
			250	9.021
22/11/2024	08:04:34.498	1		9.099
			1	9.099
			1	9.099
22/11/2024	08:04:28.914	1		9.099
			1	9.099
			1	9.099
22/11/2024	08:03:03.396	31		9.099
			31	9.099
			31	9.099
22/11/2024	08:01:58.618	1 713		9.021
			300	9.021
			82	9.021
			400	9.021
			8	9.021
			200	9.021
			10	9.021
			122	9.021
			50	9.021
			330	9.021
			350	9.021
			49	9.021
			55	9.021
			1	9.021
			100	9.021
			549	9.021
			8	9.021
			267	9.021
			471	9.021
			74	9.021

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104.96 / Ask: 105.022
Volume: 155 892
+1.01%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice