iShsIV-US Mortg.Back.Sec.U.ETF

6

7

3.9208

Date Time Volume Order Volume Price
21/11/2024 17:26:42.500 583   3.9208
      583 3.9208
      583 3.9208
21/11/2024 16:45:21.965 1   3.9084
      1 3.9084
      1 3.9084
21/11/2024 16:15:20.839 9   3.9074
      9 3.9074
      9 3.9074
21/11/2024 16:01:35.200 25   3.9272
      25 3.9272
      25 3.9272
21/11/2024 13:29:23.979 1   3.913
      1 3.913
      1 3.913
21/11/2024 11:29:24.539 3   3.9166
      3 3.9166
      3 3.9166
21/11/2024 10:59:25.440 1   3.9145
      1 3.9145
      1 3.9145
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM