WisdomTree Global Quality Dividend Growth UCITS

19

18

38.49

Date Time Volume Order Volume Price
21/11/2024 20:26:57.426 30   38.49
      30 38.49
      30 38.49
21/11/2024 20:20:46.832 8   38.46
      8 38.46
      8 38.46
21/11/2024 18:13:39.040 15   38.215
      15 38.215
      15 38.215
21/11/2024 15:52:37.782 78   38.00
      78 38.00
      78 38.00
21/11/2024 15:46:11.357 1   37.965
      1 37.965
      1 37.965
21/11/2024 15:36:29.274 1   37.91
      1 37.91
      1 37.91
21/11/2024 14:48:07.333 190   38.05
      190 38.05
      190 38.05
21/11/2024 13:33:40.820 27   38.03
      27 38.03
      27 38.03
21/11/2024 13:22:49.003 40   38.06
      40 38.06
      40 38.06
21/11/2024 13:20:22.788 52   38.085
      52 38.085
      52 38.085
21/11/2024 12:43:40.572 52   38.025
      52 38.025
      52 38.025
21/11/2024 12:22:19.020 3   37.975
      3 37.975
      3 37.975
21/11/2024 11:13:39.626 50   37.91
      50 37.91
      50 37.91
21/11/2024 09:30:09.342 1   37.85
      1 37.85
      1 37.85
21/11/2024 09:16:36.639 17   37.855
      17 37.855
      17 37.855
21/11/2024 09:13:23.595 500   37.925
      500 37.925
      500 37.925
21/11/2024 09:04:12.877 102   38.035
      49 38.035
      100 38.035
      53 38.035
      2 38.035
21/11/2024 08:02:18.793 65   38.01
      65 38.01
      65 38.01
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM