WisdomTree Global Quality Dividend Growth UCITS

25

26

36.86

Date Time Volume Order Volume Price
02/04/2025 19:39:45.534 120   36.86
      120 36.86
      120 36.86
02/04/2025 18:16:15.362 550   36.80
      550 36.80
      550 36.80
02/04/2025 17:32:00.786 670   36.77
      670 36.77
      670 36.77
02/04/2025 17:14:02.385 275   36.71
      275 36.71
      275 36.71
02/04/2025 16:24:17.493 500   36.745
      500 36.745
      500 36.745
02/04/2025 16:16:44.109 1 315   36.695
      1 315 36.695
      1 315 36.695
02/04/2025 16:16:14.436 1 400   36.695
      1 400 36.695
      1 400 36.695
02/04/2025 15:52:48.672 60   36.68
      60 36.68
      60 36.68
02/04/2025 15:44:27.172 50   36.705
      50 36.705
      50 36.705
02/04/2025 14:33:47.197 3   36.615
      3 36.615
      3 36.615
02/04/2025 14:25:45.560 150   36.59
      150 36.59
      150 36.59
02/04/2025 12:59:43.491 177   36.725
      177 36.725
      177 36.725
02/04/2025 12:55:43.713 50   36.735
      50 36.735
      50 36.735
02/04/2025 12:37:07.635 425   36.74
      425 36.74
      425 36.74
02/04/2025 12:36:19.134 111   36.74
      111 36.74
      111 36.74
02/04/2025 09:42:11.823 560   36.835
      560 36.835
      560 36.835
02/04/2025 09:39:29.431 710   36.835
      710 36.835
      710 36.835
02/04/2025 09:31:17.170 1   36.86
      1 36.86
      1 36.86
02/04/2025 09:23:33.158 5   36.92
      5 36.92
      5 36.92
02/04/2025 09:18:12.515 3   36.875
      3 36.875
      3 36.875
02/04/2025 09:17:40.697 9   36.905
      9 36.905
      9 36.905
02/04/2025 09:05:31.274 1   36.905
      1 36.905
      1 36.905
02/04/2025 08:38:34.446 1   36.87
      1 36.87
      1 36.87
02/04/2025 08:28:32.597 1   36.995
      1 36.995
      1 36.995
02/04/2025 08:22:33.531 20   36.88
      20 36.88
      20 36.88
02/04/2025 08:14:56.119 200   37.00
      200 37.00
      200 37.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM