WisdomTree Global Quality Dividend Growth UCITS

8

9

37.12

Date Time Volume Order Volume Price
16/07/2024 11:21:46.136 330   37.12
      330 37.12
      330 37.12
16/07/2024 11:19:42.485 5   37.125
      5 37.125
      5 37.125
16/07/2024 10:14:54.289 40   37.06
      40 37.06
      40 37.06
16/07/2024 10:10:22.713 1   37.06
      1 37.06
      1 37.06
16/07/2024 09:34:13.850 540   37.105
      540 37.105
      540 37.105
16/07/2024 09:30:24.322 2   37.085
      2 37.085
      2 37.085
16/07/2024 08:43:22.864 33   37.265
      33 37.265
      33 37.265
16/07/2024 08:04:51.629 22   37.285
      22 37.285
      22 37.285
16/07/2024 08:04:50.854 5   37.02
      5 37.02
      5 37.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM