WisdomTree US Quality Dividend Growth UCITS ETF

14

15

43.265

Date Time Volume Order Volume Price
02/04/2025 20:54:21.920 30   43.265
      30 43.265
      30 43.265
02/04/2025 19:56:03.619 310   43.285
      310 43.285
      310 43.285
02/04/2025 16:31:57.862 65   43.35
      65 43.35
      65 43.35
02/04/2025 16:08:56.564 970   43.25
      970 43.25
      970 43.25
02/04/2025 16:08:04.412 20   43.225
      20 43.225
      20 43.225
02/04/2025 15:33:29.165 1   43.17
      1 43.17
      1 43.17
02/04/2025 12:21:24.778 3   43.29
      3 43.29
      3 43.29
02/04/2025 09:47:27.982 50   43.44
      50 43.44
      50 43.44
02/04/2025 09:40:33.759 900   43.405
      900 43.405
      900 43.405
02/04/2025 09:39:55.858 2   43.445
      2 43.445
      2 43.445
02/04/2025 09:31:17.227 2   43.425
      2 43.425
      2 43.425
02/04/2025 09:10:40.607 345   43.47
      345 43.47
      345 43.47
02/04/2025 09:04:15.035 119   43.265
      119 43.265
      119 43.265
02/04/2025 08:18:31.945 5   43.555
      5 43.555
      5 43.555
02/04/2025 08:01:31.451 2   43.545
      2 43.545
      2 43.545
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM