WisdomTree US Quality Dividend Growth UCITS ETF

6

7

42.75

Date Time Volume Order Volume Price
16/07/2024 15:24:38.381 76   42.75
      76 42.75
      76 42.75
16/07/2024 14:44:43.581 164   42.755
      164 42.755
      164 42.755
16/07/2024 12:04:16.726 1   42.665
      1 42.665
      1 42.665
16/07/2024 11:15:56.849 20   42.64
      20 42.64
      20 42.64
16/07/2024 09:30:24.356 2   42.605
      2 42.605
      2 42.605
16/07/2024 08:01:18.702 3   42.585
      3 42.585
      3 42.585
16/07/2024 08:01:01.416 6   42.75
      6 42.75
      6 42.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM