WisdomTree US Quality Dividend Growth UCITS ETF

12

13

46.745

Date Time Volume Order Volume Price
21/11/2024 20:26:04.152 42   46.745
      42 46.745
      42 46.745
21/11/2024 20:11:49.445 50   46.71
      50 46.71
      50 46.71
21/11/2024 19:02:28.372 340   46.49
      340 46.49
      340 46.49
21/11/2024 18:24:16.640 40   46.61
      40 46.61
      40 46.61
21/11/2024 16:29:22.154 110   45.925
      110 45.925
      110 45.925
21/11/2024 16:29:21.370 50   45.93
      50 45.93
      50 45.93
21/11/2024 15:00:36.114 65   46.195
      65 46.195
      65 46.195
21/11/2024 14:41:49.603 400   46.23
      400 46.23
      400 46.23
21/11/2024 14:00:31.550 40   46.085
      40 46.085
      40 46.085
21/11/2024 13:16:42.531 23   46.145
      23 46.145
      23 46.145
21/11/2024 13:06:29.845 1   46.15
      1 46.15
      1 46.15
21/11/2024 12:54:59.649 30   46.145
      30 46.145
      30 46.145
21/11/2024 09:38:18.909 1   45.92
      1 45.92
      1 45.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM